Visión General Pfizer (Ondo Tokenized Stock) (PFEON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Pfizer (Ondo Tokenized Stock)PFEON

US$ 24.97

-0.040

(

-0.16%

)

Enlaces oficiales

Página Web

Información

Rango 2302

ethereum

카테고리:

Oferta

UST 24.96

Intercambio

LBANK

Preguntar

UST 25.02

Última hora de transacción

06:07:49

Volumen (24 horas)

$ 53,595

Último tamaño de operación

0.170

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

UST 24.97

Capacidad de mercado totalmente diluida

UST 2,967,802

Fecha de Génesis

Rango de días 24.96-25.02

Rango de 52 semanas 24.84-32.86

Suministro circulante 118,855 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	1811.17	24.97	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782968400	USDT	$ 45,224.00	PFEON/USDT	/cripto/Pfizer-Ondo-Tokenized-Stock-PFEON	1	/cripto/Pfizer-Ondo-Tokenized-Stock-PFEON	100	1 hora hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	25.27	-0.3	-1.1871784725	24.84	26.38	12635.1042857	CX
4	26.87	-1.9	-7.07108299218	24.84	32.86	15214.1081818	CX
12	26.87	-1.9	-7.07108299218	24.84	32.86	15214.1081818	CX
26	26.87	-1.9	-7.07108299218	24.84	32.86	15214.1081818	CX
52	26.87	-1.9	-7.07108299218	24.84	32.86	15214.1081818	CX
156	26.87	-1.9	-7.07108299218	24.84	32.86	15214.1081818	CX
260	26.87	-1.9	-7.07108299218	24.84	32.86	15214.1081818	CX

PFEon is the Ondo Tokenized version of Pfizer, giving tokenholders economic exposure similar to holding PFE and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, ... PFEon is the Ondo Tokenized version of Pfizer, giving tokenholders economic exposure similar to holding PFE and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782949800	25.02	-0.15	-0.60	25.16	25.25	24.96	8376
1782863400	25.17	-0.19	-0.75	25.39	25.47	25.15	8869
1782777000	25.36	0.04	0.16	25.3	25.48	25.2	8894
1782690600	25.32	0	0.00	25.32	25.35	25.19	17876
1782604200	25.32	0.1	0.40	25.3	26.38	25.2	19451
1782517800	25.22	0.33	1.33	24.87	25.35	24.87	11200
1782431400	24.89	-0.31	-1.23	25.27	25.33	24.84	13776
1782345000	25.2	-0.95	-3.63	25.98	26.11	25.18	16724
1782258600	26.15	0.11	0.42	25.96	26.18	25.95	22037
1782172200	26.04	-0.4	-1.51	26.44	26.46	25.95	22132
1782085800	26.44	0	0.00	26.39	26.48	26.32	20684
1781999400	26.44	0	0.00	26.39	26.48	26.31	22097
1781913000	26.44	0.03	0.11	26.44	26.5	26.31	16612
1781826600	26.41	-0.78	-2.87	27.22	27.28	26.3	19803
1781740200	27.19	0.14	0.52	27.05	27.31	27.01	14280
1781653800	27.05	-0.51	-1.85	27.08	27.18	26.99	18547
1781567400	27.56	-2.12	-7.14	29.67	29.67	27.56	8005
1781481000	29.68	0.01	0.03	29.62	29.69	28.79	15370
1781394600	29.67	2.02	7.31	27.64	32.86	27.55	15801
1781308200	27.65	0.14	0.51	27.82	27.91	27.53	20107
1781221800	27.51	0.7	2.61	26.76	27.55	26.73	11753