PolkamarketsPOLK

US$ 0.02231

0.000023

(

0.10%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 754

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.040739

Intercambio

KUCN

Preguntar

US$ 0.041709

Última hora de transacción

15:33:33

Volumen (24 horas)

$ 7,533

Último tamaño de operación

9.09

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.012135

Capacidad de mercado totalmente diluida

US$ 2,230,955

Fecha de Génesis

19/2/2021

Rango de días 0.022221-0.02231

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 100,000,000 / 100,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0188	Kucoin	4815.282	/cdn/crypto/logos/exchanges/KUCN.png	$ 91.13	1735870336	POLK/USDT	https://trade.kucoin.com/POLK-USDT	USDT	1	https://trade.kucoin.com/POLK-USDT	73.0721686155	Recientemente
0.01854	Gate.io	1774.48	/cdn/crypto/logos/exchanges/GATE.png	$ 32.91	1735868775	POLK/USDT	https://gate.io/trade/POLK_USDT	USDT	2	https://gate.io/trade/POLK_USDT	26.9278313845	27 minutos hace
2.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735862530	POLK/BTC	https://trade.kucoin.com/POLK-BTC	BTC	3	https://trade.kucoin.com/POLK-BTC	0	2 horas hace
7.23E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	POLK/ETH	https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf	ETH	4	https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf	0	2 horas hace
4.93E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735866843	POLK/ETH	https://gate.io/trade/POLK_ETH	ETH	5	https://gate.io/trade/POLK_ETH	0	59 minutos hace
0.021649	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735862527	POLK/USDT	https://exchange.latoken.com/exchange/POLK-USDT	USDT	6	https://exchange.latoken.com/exchange/POLK-USDT	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Polkamarkets is a DeFi-Powered Prediction Market built for cross-chain information exchange and trading where users can take positions on outcomes of real world events.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735861800	0.02228116	0.00055076	2.53	0.0226868	0.02350644	0.02191896	5626
1735775400	0.0217304	0.00027102	1.26	0.02147817	0.02181868	0.02134963	0
1735689000	0.02145938	0.00017164	0.81	0.02129869	0.02210694	0.02115307	0
1735602600	0.02128774	-0.000254	-1.18	0.0226868	0.02350644	0.02100659	5626
1735516200	0.02154173	-0.000314	-1.44	0.02188274	0.02188274	0.02136334	0
1735429800	0.02185541	0.00017512	0.81	0.02168205	0.02190153	0.02162711	0
1735343400	0.02168029	-0.000319	-1.45	0.02201861	0.0223448	0.02149183	0
1735257000	0.02199963	-0.000809	-3.55	0.02292584	0.02296823	0.02187578	0
1735170600	0.02280843	0.00014441	0.64	0.02269635	0.02284711	0.02246235	0
1735084200	0.02266402	0.00088439	4.06	0.02177087	0.02284222	0.0214894	0
1734997800	0.02177963	-7.8E-5	-0.36	0.0226868	0.02350644	0.02124822	5626
1734911400	0.02185784	-0.000469	-2.10	0.02232253	0.02239278	0.02166941	0
1734825000	0.02232687	-8.8E-5	-0.39	0.02247055	0.02288522	0.02218192	0
1734738600	0.02241437	-0.00011	-0.49	0.02242113	0.02255466	0.02119925	0
1734652200	0.02252436	-0.000586	-2.54	0.02309925	0.02363088	0.02199444	0
1734565800	0.02310996	-0.001294	-5.30	0.02440848	0.02448948	0.02307859	0
1734479400	0.02440442	3.5E-5	0.14	0.02438255	0.02490961	0.02424767	0
1734393000	0.02436951	0.00029869	1.24	0.0226868	0.02478121	0.02259426	5626
1734306600	0.02407082	0.00074637	3.20	0.02334284	0.02416706	0.0233036	0
1734220200	0.02332445	2.7E-5	0.12	0.02332728	0.0236011	0.02315256	0
1734133800	0.0232973	0.00029351	1.28	0.0230222	0.02343537	0.02283761	0
1734047400	0.02300379	-0.000288	-1.24	0.02327443	0.02357978	0.02284193	0
1733961000	0.02329225	0.00107658	4.85	0.02227498	0.02344781	0.02203078	0
1733874600	0.02221567	-0.000187	-0.83	0.02235905	0.02259439	0.02170855	0
1733788200	0.02240281	-0.000846	-3.64	0.0226868	0.02350644	0.02196449	5626
1733701800	0.02324886	0.00026322	1.15	0.02297743	0.02324886	0.0227634	0
1733615400	0.02298564	-1.2E-5	-0.05	0.02297049	0.02313108	0.02280409	0
1733529000	0.02299774	0.0007113	3.19	0.02224964	0.02346698	0.02219168	0
1733442600	0.02228644	-0.000475	-2.09	0.0226868	0.02383309	0.02151361	0
1733356200	0.02276123	0.00066486	3.01	0.02207321	0.02282503	0.02177922	0
1733269800	0.02209637	9.2E-5	0.42	0.02204835	0.02213125	0.0215579	0
1733183400	0.02200427	-0.000388	-1.73	0.02236993	0.02257194	0.02172726	0
1733097000	0.02239237	0.00020307	0.92	0.02218806	0.02249853	0.02203135	0
1733010600	0.0221893	-0.000211	-0.94	0.02242156	0.02242156	0.02211441	0
1732924200	0.02240049	0.00040024	1.82	0.02200119	0.02269735	0.02195286	0
1732837800	0.02200025	-8.6E-5	-0.39	0.02210309	0.02223276	0.02178186	0
1732751400	0.02208658	0.00093802	4.44	0.02110986	0.02239279	0.02110616	0
1732665000	0.02114856	-0.000207	-0.97	0.02140967	0.02184826	0.02086382	0
1732578600	0.0213555	-0.001118	-4.97	0.02035013	0.02274066	0.01746005	5626
1732492200	0.02247312	-8.0E-6	-0.04	0.0225027	0.02268949	0.02203222	0
1732405800	0.02248069	-0.000294	-1.29	0.02274359	0.02276552	0.0223722	0
1732319400	0.02277445	0.00010743	0.47	0.0226581	0.02294378	0.02236382	0
1732233000	0.02266702	0.00100463	4.64	0.02169065	0.02276655	0.02165546	0
1732146600	0.02166239	0.00043817	2.06	0.02123844	0.02183635	0.02107943	0
1732060200	0.02122422	0.00040382	1.94	0.02082551	0.02163109	0.02079901	0
1731973800	0.0208204	0.00016176	0.78	0.02035013	0.02130678	0.01746005	5626
1731887400	0.02065864	-0.000144	-0.69	0.02083385	0.02101904	0.02041777	0
1731801000	0.02080236	-0.000157	-0.75	0.02092634	0.02109971	0.02074522	0
1731714600	0.02095925	0.00087782	4.37	0.02016323	0.02113192	0.02004821	0
1731628200	0.02008143	-0.000721	-3.47	0.02079887	0.02110957	0.01994343	0
1731541800	0.02080266	0.00056864	2.81	0.02028276	0.02149292	0.01985397	0
1731455400	0.02023402	-0.000171	-0.84	0.02035013	0.02069529	0.01961571	0
1731369000	0.02040481	0.00191728	10.37	0.01851175	0.0206101	0.01846883	0
1731282600	0.01848753	0.00082098	4.65	0.0176588	0.0187335	0.01761308	0
1731196200	0.01766655	6.4E-5	0.36	0.01760379	0.01769635	0.01742967	0
1731109800	0.01760299	0.00010575	0.60	0.0174685	0.01777636	0.01740698	0
1731023400	0.01749724	9.6E-5	0.55	0.01739798	0.01769775	0.0171366	0
1730937000	0.01740157	0.00142077	8.89	0.01599216	0.01758864	0.0159841	0
1730850600	0.0159808	0.00041921	2.69	0.01559833	0.01620046	0.01552333	0
1730764200	0.01556159	-0.000277	-1.75	0.01548497	0.01591687	0.01520297	5626
1730677800	0.0158389	-8.4E-5	-0.53	0.01594111	0.01594111	0.01552166	0
1730591400	0.01592246	-5.2E-5	-0.33	0.0159981	0.01606747	0.01589254	0
1730505000	0.01597473	-0.000199	-1.23	0.01614778	0.01645368	0.0158312	0
1730418600	0.01617335	-0.000479	-2.88	0.01663161	0.01670959	0.01602012	0
1730332200	0.01665207	-5.1E-5	-0.31	0.01672433	0.01676874	0.01643217	0
1730245800	0.01670303	0.00063044	3.92	0.01604322	0.01691737	0.01603614	0
1730159400	0.01607259	0.00044438	2.84	0.01548497	0.01614477	0.01520297	5626
1730073000	0.01562821	0.00020901	1.36	0.01541	0.01569074	0.01537673	0
1729986600	0.0154192	0.00016863	1.11	0.01532508	0.01547902	0.0152637	0
1729900200	0.01525057	-0.00041	-2.62	0.01568936	0.0158075	0.01507536	0
1729813800	0.01566032	0.00032607	2.13	0.01532775	0.01581089	0.01529948	0
1729727400	0.01533425	-0.000155	-1.00	0.01548497	0.01548612	0.01499845	0
1729641000	0.01548904	-3.3E-5	-0.21	0.01548791	0.01557933	0.01531291	0
1729554600	0.0155222	-0.000348	-2.19	0.01586403	0.01596697	0.01537273	0
1729468200	0.01587064	0.00015155	0.96	0.01572721	0.01593973	0.01565991	0
1729381800	0.01571909	-2.0E-5	-0.13	0.01574649	0.0157819	0.01564862	0
1729295400	0.01573876	0.00025679	1.66	0.01397254	0.01586646	0.01390665	5626
1729209000	0.01548197	-7.8E-5	-0.50	0.01397254	0.01551217	0.01274607	5626
1729122600	0.01555967	0.00019996	1.30	0.01539436	0.01572272	0.01536149	0
1729036200	0.01535971	0.00015349	1.01	0.01519308	0.01559305	0.01491842	0
1728949800	0.01520622	0.00076989	5.33	0.01397254	0.01528996	0.0121512	5626
1728863400	0.01443633	-8.9E-5	-0.61	0.0145495	0.01455135	0.01426885	0
1728777000	0.01452519	0.00016154	1.12	0.01438262	0.01459493	0.01436857	0
1728690600	0.01436365	0.00051896	3.75	0.0138584	0.0145844	0.01382058	0
1728604200	0.01384469	-9.7E-5	-0.70	0.01393025	0.01408141	0.01354481	0
1728517800	0.01394215	-0.000363	-2.54	0.01429425	0.01437562	0.01387518	0
1728431400	0.01430512	-5.3E-5	-0.37	0.01432845	0.01453254	0.01422966	0
1728345000	0.0143584	-9.7E-5	-0.67	0.01397254	0.01481715	0.01192004	5626
1728258600	0.01445533	0.0001822	1.28	0.01426421	0.01446881	0.01422213	0
1728172200	0.01427313	8.0E-6	0.06	0.01430109	0.01434452	0.0141939	0
1728085800	0.01426525	0.00028928	2.07	0.01397254	0.01436533	0.01390665	0
1727999400	0.01397597	1.5E-5	0.11	0.01514068	0.01522662	0.01381553	5626