ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PteriaPTERIA
US$ 0.001992
0.000014
(
0.69%
)
Información
Rango Rango 3293
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.001402
Intercambio
-
Preguntar
US$ 0.001434
Última hora de transacción
12:45:11
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.002745
Capacidad de mercado totalmente diluida
US$ 14,343
Fecha de Génesis
22/10/2020
Rango de días 0.001968-0.001996
Rango de 52 semanas 0.001749-0.005131
Suministro circulante 0 / 7,200,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PTERIA/ETHhttps://v2.info.uniswap.org/token/0x02eca910cb3a7d43ebc7e8028652ed5c6b70259bETH1https://v2.info.uniswap.org/token/0x02eca910cb3a7d43ebc7e8028652ed5c6b70259b0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.001903378.873E-54.661731560340.00188250.002109930CX
40.00248146-0.00048936-19.7206483280.001748750.002627270CX
120.00417261-0.00218051-52.25769961730.001748750.004295820CX
260.00306286-0.00107076-34.95948231390.001748750.005131250CX
520.00373682-0.00174472-46.6899663350.001748750.005131250CX
1560.0138006-0.0118085-85.56512035710.001717220.115605570.00018616CX
26000006.874475020.08310045CX

Acerca de PTERIA

The Pteria token is a governance token within a DAO, managed through the Aragon protocol.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17449338000.001978124.0E-60.200.001976150.002018650.001955530
17448474000.00197372-1.1E-5-0.550.001979410.002012970.001927120
17447610000.00198475-3.9E-5-1.930.00202910.00207430.001983760
17446746000.002023313.3E-51.660.001995580.002109930.001995580
17445882000.0019902-6.8E-5-3.300.002055730.002058930.001960010
17445018000.002058159.8E-55.000.00195910.002082750.001933310
17444154000.001959875.1E-52.670.001903370.001984880.00188250
17443290000.001909-0.00017-8.180.0020870.0020870.001848510
17442426000.00207878-0.00016-7.150.002240080.002302770.001748750
17441562000.0022386500.000.002240080.002302770.002236830
17440698000.0022386500.000000
17439834000.0022386500.000000
17438970000.00223865-2.5E-5-1.100.002240080.002302770.002236830
17438106000.00226403-1.0E-5-0.440.002273380.002292520.002206570
17437242000.002273822.5E-51.110.002240080.002302770.002193970
17436378000.00224852-0.000137-5.740.002384020.002426950.002228330
17435514000.002385510.000106454.670.002279370.002405730.00227620
17434650000.002279062.5E-51.110.002501710.002518470.002223180
17433786000.00225387-2.6E-5-1.140.002282980.002307580.002220670
17432922000.00227996-9.1E-5-3.840.002369470.00238960.002255480
17432058000.00237075-0.000131-5.240.002501710.002518470.002331120
17431194000.00250142-6.0E-6-0.240.002511360.002546250.002486410
17430330000.00250696-7.7E-5-2.980.002580880.002597070.002478170
17429466000.00258398-5.0E-6-0.190.002600880.002618480.002551510
17428602000.002588719.6E-53.850.002500160.002627270.00247470
17427738000.002492652.0E-50.810.002475420.002524650.002474910
17426874000.00247251.5E-50.610.002457120.00250530.002457120
17426010000.00245711-1.5E-5-0.610.002481460.002493480.002423230
17425146000.00247257-0.000106-4.110.00257250.002582420.002441920
17424282000.002578220.000168496.990.0024180.002585250.002410
17423418000.00240973-4.0E-6-0.170.002409160.002417750.002342120
17422554000.002413765.6E-52.380.002386660.002437450.002320120
17421690000.00235763-6.6E-5-2.720.002420880.002425910.00232730
17420826000.002423913.2E-51.340.002391060.002441810.002380670
17419962000.002391716.2E-52.660.002329270.002430760.002327820
17419098000.00232971-5.3E-5-2.220.002386660.002393170.002279760
17418234000.00238235-1.9E-5-0.790.002399630.002441510.002292480
17417370000.002401715.0E-52.130.002324660.002451310.002216410
17416506000.00235221-0.000159-6.330.002707120.002821820.002264250
17415642000.00251147-0.000231-8.420.002750250.002761430.002494460
17414778000.002742427.1E-52.660.002671160.002788570.002632670
17413914000.00267133-8.3E-5-3.010.002707120.002821820.002643060
17413050000.00275428-5.7E-5-2.030.002801660.00289970.002724950
17412186000.002810959.8E-53.610.002707120.002836160.002693960
17411322000.002713252.0E-50.740.00267940.002774660.002515170
17410458000.00269333-0.000452-14.370.003145010.003154650.002622880
17409594000.003144960.0003843913.920.002768230.00318690.002722110
17408730000.00276057-3.2E-5-1.150.002789320.002847770.002681770
17407866000.00279267-8.5E-5-2.950.002883060.002886510.00259920
17407002000.0028781-3.4E-5-1.170.002926910.0029720.002796430
17406138000.00291168-0.000211-6.760.003117260.003127070.002829050
17405274000.00312223-2.3E-5-0.730.003145010.003160420.002932870
17404410000.00314505-0.000379-10.760.003260510.003419970.003121180
17403546000.00352386.6E-51.910.003455810.003549670.003433210
17402682000.003457750.000131883.970.003326570.003493750.00331940
17401818000.00332587-0.000102-2.980.003423130.003552360.00327270
17400954000.003427663.4E-51.000.003395250.003459660.003386460
17400090000.003393566.2E-51.860.003337450.003419530.003320320
17399226000.00333155-9.4E-5-2.740.003428980.00343770.003258660
17398362000.00342570.00010013.010.003260510.00355920.003219310
17397498000.0033256-3.8E-5-1.130.003367330.003406870.003320650
17396634000.00336315-4.4E-5-1.290.003407610.003423920.003346620
17395770000.003407516.2E-51.850.003341260.003485230.003331420
17394906000.00334557-7.3E-5-2.140.003418910.003444980.003266830
17394042000.00341890.000163145.010.003260510.00348910.003199170
17393178000.00325576-6.8E-5-2.050.003330680.003405130.003230160
17392314000.00332363.5E-51.060.003487260.003569580.00328780
17391450000.00328836-8.0E-6-0.240.003289370.003352150.003173430
17390586000.003296711.6E-50.490.003278860.003328180.003237410
17389722000.00328111-6.7E-5-2.000.00336970.003497810.003210070
17388858000.00334848-0.000135-3.880.003487260.003569580.003333630
17387994000.003483728.2E-52.410.003410350.003528510.003392480
17387130000.00340128-0.000201-5.580.003604320.003612930.0032960
17386266000.003602364.6E-51.290.003568220.003645370.003114630
17385402000.00355636-0.000352-9.010.003902470.003950580.003447880
17384538000.00390865-0.000201-4.890.004125970.004159760.003879560
17383674000.004110134.4E-51.080.004065730.004295820.004018120
17382810000.004065820.00016794.310.00388770.004103610.003866120
17381946000.003897925.9E-51.540.003863070.003958730.003826720
17381082000.00383882-0.00012-3.030.00400010.004026180.003802160
17380218000.00395892-8.7E-5-2.150.004137960.0041580.003794960
17379354000.00404623-0.000108-2.600.004142020.004199480.004046230
17378490000.004153771.4E-50.340.004137960.00418660.0040920
17377626000.00413998-2.3E-5-0.550.004172610.004270310.004096170
17376762000.004163180.000107322.650.00405460.004181180.003989570
17375898000.00405586-9.6E-5-2.310.004165780.004206420.004038530
17375034000.004152177.7E-51.890.004084930.004204770.004006850
17374170000.004075364.5E-51.120.00412140.004283230.00391170
17373306000.00402993-0.000109-2.630.00412140.004303970.00391170
17372442000.00413855-0.000212-4.870.004345570.004368810.004040670