ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PuraPURA
US$ 0.084093
0.00248
(
3.04%
)
Información
Rango Rango 1417
Moneda
Minable
Oferta
US$ 0.07439
Intercambio
-
Preguntar
US$ 0.09137
Última hora de transacción
03:10:05
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.004015
Capacidad de mercado totalmente diluida
US$ 29,432,382
Fecha de Génesis
20/9/2017
Rango de días 0.079942-0.085216
Rango de 52 semanas 0.051659-0.113381
Suministro circulante 188,351,404 / 350,000,000
53.81%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.65E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001741651331PURA/ETHhttps://trade.kucoin.com/PURA-ETHETH1https://trade.kucoin.com/PURA-ETH014 horas hace
1.04E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741651331PURA/BTChttps://trade.kucoin.com/PURA-BTCBTC2https://trade.kucoin.com/PURA-BTC014 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.08947178-0.00537926-6.01224207230.080618840.096492310CX
40.10139648-0.01730396-17.06564172640.080618840.104175550CX
120.11025153-0.02615901-23.72666392930.080618840.11338080CX
260.059937710.0241548140.29985463240.057779730.11338080CX
520.066280180.0178123426.87430842830.051658890.11338080CX
1560.04094370.04314882105.3857370.016130270.11338080CX
2600.00820560.07588692924.8186604270.004378070.11338088.67E-6CX

Acerca de PURA

Pura is a digital currency that lets you transact with anyone in the world directly, privately and instantly.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416506000.08205074-0.00163-1.950.09071660.094740560.080618840
17415642000.08368024-0.005878-6.560.08960070.08989080.0833040
17414778000.08955852-0.000565-0.630.090167610.090324390.088708720
17413914000.09012366-0.003506-3.740.09071660.094740560.089151260
17413050000.09362965-0.000795-0.840.094428030.096492310.091391130
17412186000.094424570.003581153.940.09071660.094614950.089892860
17411322000.090843420.001025751.140.089471780.092452820.084979550
17410458000.08981767-0.008173-8.340.095099860.097355540.088473380
17409594000.097990970.008759919.820.089550630.09886620.088409720
17408730000.089231060.001393641.590.087578410.089970770.087190360
17407866000.08783742-0.000157-0.180.08807760.088489130.081444330
17407002000.08799490.000760530.870.087644060.090305240.085944820
17406138000.08723437-0.005071-5.490.092177520.092827610.0854590
17405274000.09230528-0.003253-3.400.095099860.096208090.089439040
17404410000.09555839-0.004287-4.290.100435930.100525010.09524730
17403546000.0998449-0.000627-0.620.100435930.100525010.099078620
17402682000.10047160.000508420.510.099819230.10074580.099604080
17401818000.09996318-0.002391-2.340.102252230.103458820.098650830
17400954000.102353770.001912751.900.100495720.102691950.100312630
17400090000.100441020.001223791.230.099396720.100696420.098827330
17399226000.09921723-0.000385-0.390.099698210.100429810.097130080
17398362000.09960194-0.000391-0.390.100438910.104175550.099033280
17397498000.0999928-0.001499-1.480.101554610.101645810.099936860
17396634000.101491430.000191330.190.101358330.101855220.101163510
17395770000.10130010.000850350.850.10056150.102823360.100174850
17394906000.10044975-0.001119-1.100.101807640.101995350.099095920
17394042000.101569040.001937131.940.099579930.102020790.097911460
17393178000.09963191-0.001648-1.630.101396480.102439980.098671910
17392314000.101280150.001058911.060.100438910.104175550.100304390
17391450000.10022124-0.000245-0.240.100359310.101208860.098558610
17390586000.100466218.5E-50.080.100407530.100752030.099536930
17389722000.100381285.5E-50.050.100438910.104175550.099551890
17388858000.10032617-8.8E-5-0.090.100486010.10312010.099604770
17387994000.10041453-0.001508-1.480.101722170.103040840.10003750
17387130000.10192216-0.003807-3.600.105609610.105825350.1001520
17386266000.105729260.004206774.140.110419720.110529750.097851590
17385402000.10152249-0.003238-3.090.104564540.105499480.100102750
17384538000.10476095-0.001657-1.560.106417970.106850330.104289810
17383674000.10641812-0.002785-2.550.108971790.110149780.105626990
17382810000.109203520.001220191.130.107887080.110637220.107539290
17381946000.107983330.002803532.670.105386110.109008330.105371770
17381082000.1051798-0.00068-0.640.106449080.107677830.104255090
17380218000.10585946-0.001246-1.160.110419720.110529750.101737830
17379354000.10710559-0.001974-1.810.108920.109571870.106868540
17378490000.109080080.000148190.140.108916140.109483610.108332680
17377626000.108931890.000758970.700.10812320.111468660.106873590
17376762000.108172920.000101630.090.107789850.110993940.105322180
17375898000.10807129-0.002058-1.870.110419720.110529750.10747150
17375034000.110128890.003986513.760.106108160.1115460.104113790
17374170000.106142380.000699050.660.100663920.11338080.096325550
17373306000.10544333-0.003036-2.800.108429760.110514250.103704670
17372442000.108478967.8E-50.070.108469520.109092920.106387630
17371578000.108401450.00437684.210.104010410.110142970.104010410
17370714000.10402465-0.00015-0.140.104421530.104638420.101246020
17369850000.10417430.003683593.670.100347140.104479210.100347140
17368986000.100490710.002378142.420.098288630.101203350.0981120
17368122000.09811257-6.7E-5-0.070.100663920.10110720.093453170
17367258000.09817995-0.000152-0.150.098352850.099176120.097422750
17366394000.09833205-0.000198-0.200.098495190.098754780.09758890
17365530000.098530320.002588932.700.100663920.10110720.095930910
17364666000.09594139-0.002997-3.030.09874140.099132970.094925560
17363802000.09893841-0.00182-1.810.100663920.10110720.096325550
17362938000.10075816-0.005569-5.240.106378320.106815180.100013890
17362074000.106327140.003988333.900.110368810.110735070.099111830
17361210000.102338810.000200490.200.102111510.102707880.101187290
17360346000.102138320.000113150.110.102091350.102618520.10148140
17359482000.102025170.001275551.270.100776140.102884470.099887090
17358618000.100749620.002490412.530.110368810.110735070.099111830
17357754000.098259210.001225471.260.097118680.09865840.096537480
17356890000.097033740.00077610.810.096307120.099961830.095648690
17356026000.09625764-0.001148-1.180.110368810.110735070.094986330
17355162000.09740609-0.001418-1.430.098948080.098948080.096599470
17354298000.09882450.000791870.810.09804060.099033020.097792150
17353434000.09803263-0.001444-1.450.099562430.101037360.097180470
17352570000.0994766-0.003657-3.550.103664670.103856360.09891660
17351706000.103133770.000652940.640.1026270.103308710.101568890
17350842000.102480830.003999014.060.098442190.103286560.097169490
17349978000.09848182-0.000354-0.360.110368810.110735070.096078930
17349114000.09883549-0.002121-2.100.100936660.101254310.097983420
17348250000.10095628-0.000396-0.390.1016060.1034810.100300870
17347386000.10135194-0.000497-0.490.10138250.10198630.09585750
17346522000.10184931-0.002648-2.530.104448810.106852690.099453130
17345658000.10449723-0.005853-5.300.110368810.110735070.104355380
17344794000.110350420.000157850.140.110251530.112634760.109641670
17343930000.110192570.001350561.240.102583820.112054180.102165380
17343066000.108842010.003374933.200.105550260.109277170.105372830
17342202000.105467080.000122770.120.105479880.106718060.104689860
17341338000.105344310.001327131.280.104100390.105968650.103265740
17340474000.10401718-0.001304-1.240.105240930.106621630.103285270
17339610000.105321510.004868024.850.100721640.10602490.099617480

Su Consulta Reciente

Delayed Upgrade Clock