RETARDIORETARDIO

US$ 0.001801

-0.000158

(

-8.07%

)

Enlaces oficiales

Página Web

Información

Rango 2755

solana

카테고리:

Oferta

US$ 0.001801

Intercambio

KRAKEN

Preguntar

US$ 0.002416

Última hora de transacción

10:06:29

Volumen (24 horas)

$ 185

Último tamaño de operación

28,962.16

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001801

Capacidad de mercado totalmente diluida

US$ 1,800,535

Fecha de Génesis

Rango de días 0.001801-0.001959

Rango de 52 semanas 0.000967-0.040201

Suministro circulante 999,741,586 / 999,741,586

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	0	0.00187395	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 0.00000000	RETARDIO/EUR	/cripto/RETARDIO-RETARDIO	1	/cripto/RETARDIO-RETARDIO	0	17 horas hace
Kraken	0	0.002177	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 0.00000000	RETARDIO/USD	/cripto/RETARDIO-RETARDIO	2	/cripto/RETARDIO-RETARDIO	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.002537	-0.000736	-29.0106424911	0.001959	0.0035	468184.988717	CX
4	0.00238	-0.000579	-24.3277310924	0.001959	0.00468	608851.872494	CX
12	0.001849	-4.8E-5	-2.59599783667	0.001197	0.00468	443071.577636	CX
26	0.003619	-0.001818	-50.2348715115	0.000967	0.005939	463342.422577	CX
52	0.031932	-0.030131	-94.3598897658	0.000967	0.040201	548165.39581	CX
156	0.031932	-0.030131	-94.3598897658	0.000967	0.040201	548165.39581	CX
260	0.031932	-0.030131	-94.3598897658	0.000967	0.040201	548165.39581	CX

Retardio is the pulse of a wild, unchained community thriving on Solana. It's where the bold dare to defy the norm. It goes beyond mere transactions, representing a community united by an enigmatic destiny. Legend speaks of its origins, whispered into being by anonymous figures hidden behind aliases... Retardio is the pulse of a wild, unchained community thriving on Solana. It's where the bold dare to defy the norm. It goes beyond mere transactions, representing a community united by an enigmatic destiny. Legend speaks of its origins, whispered into being by anonymous figures hidden behind aliases and encrypted communications. This diverse community of visionaries and rebels gathers around the token's captivating allure, enticed by the prospect of an adventure into uncharted territories. Its path defies logic, inviting you to join in the journey. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.001959	-0.000252	-11.40	0.002211	0.002507	0.001959	115038
1780530600	0.002211	-0.000373	-14.43	0.002584	0.002584	0.002211	8500
1780444200	0.002584	0.000123	5.00	0.002461	0.00267	0.002137	300198
1780357800	0.002461	-0.000254	-9.36	0.002715	0.002715	0.00246	296911
1780271400	0.002715	-9.0E-6	-0.33	0.002724	0.003106	0.002503	124676
1780185000	0.002724	7.5E-5	2.83	0.002649	0.002724	0.002462	71054
1780098600	0.002649	0.000112	4.41	0.002537	0.0035	0.0025	2360915
1780012200	0.002537	-0.000245	-8.81	0.002782	0.002782	0.0025	1706873
1779925800	0.002782	-0.000278	-9.08	0.00306	0.003744	0.00274	163059
1779839400	0.00306	-0.000192	-5.90	0.003252	0.003832	0.002709	1724440
1779753000	0.003252	0.000165	5.34	0.003087	0.003851	0.003061	428324
1779666600	0.003087	0.000179	6.16	0.003005	0.0039	0.002908	1066139
1779580200	0.002908	7.9E-5	2.79	0.002669	0.00468	0.002669	1345592
1779493800	0.002829	2.9E-5	1.04	0.002394	0.003557	0.002394	497384
1779407400	0.0028	0	0.00	0.0028	0.002887	0.002394	98035
1779321000	0.0028	6.7E-5	2.45	0.002733	0.002885	0.002384	322889
1779234600	0.002733	2.1E-5	0.77	0.002733	0.002733	0.002733	0
1779148200	0.002712	-0.000375	-12.15	0.002427	0.002882	0.002295	128581
1779061800	0.003087	0	0.00	0.003087	0.003087	0.002427	382501
1778975400	0.003087	-0.000442	-12.52	0.003529	0.003529	0.002665	92119
1778889000	0.003529	3.4E-5	0.97	0.003495	0.00361	0.002614	185270
1778802600	0.003495	0.000403	13.03	0.003092	0.003495	0.002803	148035
1778716200	0.003092	-0.000165	-5.07	0.003257	0.003382	0.00286	390020
1778629800	0.003257	6.7E-5	2.10	0.00319	0.003726	0.002889	546184
1778543400	0.00319	0.000102	3.30	0.003088	0.004076	0.002803	1282767
1778457000	0.003088	0.000387	14.33	0.002701	0.003339	0.002453	527440
1778370600	0.002701	0.000365	15.63	0.002336	0.003287	0.002336	519097
1778284200	0.002336	7.1E-5	3.13	0.00238	0.003338	0.00222	2215797
1778197800	0.002265	-6.6E-5	-2.83	0.002331	0.002551	0.00226	272269
1778111400	0.002331	0.000386	19.85	0.001945	0.002561	0.001945	301298
1778025000	0.001945	-0.000284	-12.74	0.002229	0.002287	0.001882	120065
1777938600	0.002229	0.000455	25.65	0.001774	0.002297	0.001684	584280
1777852200	0.001774	0.0001	5.97	0.001674	0.001774	0.001673	30826
1777765800	0.001674	-0.000137	-7.56	0.001811	0.001897	0.001637	140697
1777679400	0.001811	0.000213	13.33	0.001598	0.001811	0.001598	79217
1777593000	0.001598	-0.000234	-12.77	0.001832	0.001832	0.001421	226581
1777506600	0.001832	-4.4E-5	-2.35	0.001876	0.001876	0.001802	22364
1777420200	0.001876	-4.2E-5	-2.19	0.001918	0.001918	0.001612	501339
1777333800	0.001918	0.000111	6.14	0.001807	0.001918	0.001682	149159
1777247400	0.001807	6.7E-5	3.85	0.001773	0.001824	0.001667	478561
1777161000	0.00174	-0.000408	-18.99	0.001806	0.001919	0.0017	184966
1777074600	0.002148	0.000195	9.98	0.001953	0.002148	0.001694	595218
1776988200	0.001953	3.1E-5	1.61	0.001922	0.001966	0.001693	161283
1776901800	0.001922	0.000207	12.07	0.001715	0.001922	0.001715	152560
1776815400	0.001715	-0.00026	-13.16	0.001975	0.001975	0.001715	159560
1776729000	0.001975	0.000264	15.43	0.001711	0.001995	0.001709	11587
1776642600	0.001711	-0.000206	-10.75	0.001917	0.001997	0.001631	67471
1776556200	0.001917	0.000118	6.56	0.001799	0.001992	0.0017	236908
1776469800	0.001799	-0.000389	-17.78	0.002188	0.002199	0.001799	382446
1776383400	0.002188	-0.000245	-10.07	0.002433	0.002433	0.001935	1212688
1776297000	0.002433	0.000682	38.95	0.001783	0.002594	0.001742	1595695
1776210600	0.001751	7.6E-5	4.54	0.001675	0.002193	0.001619	724637
1776124200	0.001675	0.000211	14.41	0.001464	0.001696	0.001381	1244718
1776037800	0.001464	-0.000268	-15.47	0.001732	0.0024	0.001383	1410291
1775951400	0.001732	-7.0E-6	-0.40	0.001739	0.001739	0.001724	12619
1775865000	0.001739	0.000154	9.72	0.001585	0.001777	0.001505	72708
1775778600	0.001585	-0.000156	-8.96	0.001741	0.001741	0.001584	85382
1775692200	0.001741	0.000101	6.16	0.00164	0.001794	0.001622	349894
1775605800	0.00164	0	0.00	0.00164	0.00164	0.00164	4825
1775519400	0.00164	6.6E-5	4.19	0.001574	0.00164	0.001403	185902
1775433000	0.001574	0.000206	15.06	0.001368	0.001575	0.001368	88865
1775346600	0.001368	-0.000231	-14.45	0.001599	0.001599	0.00136	14351
1775260200	0.001599	0.000151	10.43	0.001448	0.001599	0.001313	453110
1775173800	0.001448	-2.9E-5	-1.96	0.001477	0.001499	0.001197	2305701
1775087400	0.001477	-0.000221	-13.02	0.001698	0.001698	0.00127	2000141
1775001000	0.001698	0.000192	12.75	0.001506	0.001781	0.001504	15600
1774914600	0.001506	1.0E-6	0.07	0.001505	0.001789	0.001505	189228
1774828200	0.001505	2.8E-5	1.90	0.001477	0.001938	0.0013	748256
1774741800	0.001477	-0.00022	-12.96	0.001697	0.001697	0.001477	362224
1774655400	0.001697	0.000119	7.54	0.001578	0.001748	0.00157	25304
1774569000	0.001578	-0.000115	-6.79	0.001693	0.001792	0.00157	34717
1774482600	0.001693	-0.000257	-13.18	0.00195	0.00195	0.001693	282180
1774396200	0.00195	0.00015	8.33	0.0018	0.00195	0.001681	77955
1774309800	0.0018	4.5E-5	2.56	0.001755	0.0018	0.00166	7851
1774223400	0.001755	4.7E-5	2.75	0.001708	0.001755	0.001708	20787
1774137000	0.001708	-4.7E-5	-2.68	0.001755	0.001755	0.001708	58975
1774050600	0.001755	0	0.00	0.001755	0.001755	0.001755	0
1773964200	0.001755	-0.000116	-6.20	0.001871	0.001871	0.001755	18961
1773877800	0.001871	5.9E-5	3.26	0.001812	0.001871	0.001811	36284
1773791400	0.001812	-0.000362	-16.65	0.002174	0.0022	0.001776	566305
1773705000	0.002174	0.000514	30.96	0.00179	0.002174	0.001713	290174
1773618600	0.00166	-8.2E-5	-4.71	0.001742	0.001742	0.001555	230598
1773532200	0.001742	-6.9E-5	-3.81	0.001811	0.001895	0.001735	202854
1773445800	0.001811	-3.8E-5	-2.06	0.001849	0.002208	0.001746	381697
1773359400	0.001849	0.000144	8.45	0.001705	0.001887	0.001705	20848
1773273000	0.001705	-0.000312	-15.47	0.002017	0.002017	0.001705	557129
1773186600	0.002017	2.0E-5	1.00	0.001997	0.002599	0.001979	1563731
1773100200	0.001997	0.000147	7.95	0.00185	0.002053	0.0017	229929
1773013800	0.00185	-5.0E-6	-0.27	0.001855	0.001874	0.00185	32130
1772927400	0.001855	-0.000149	-7.44	0.002004	0.002055	0.001855	258529
1772841000	0.002004	-0.000113	-5.34	0.002117	0.002166	0.001992	232576
1772754600	0.002117	3.4E-5	1.63	0.002083	0.002214	0.002076	336795