Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1168 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1742515331 | RLB/USDT | https://www.lbank.info/exchange/rlb/usdt | USDT | 1 | https://www.lbank.info/exchange/rlb/usdt | 0 | 23 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RLB/USDT | https://poloniex.com/exchange#USDT_RLB | USDT | 2 | https://poloniex.com/exchange#USDT_RLB | 0 | - | |||
| 2.623E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742515323 | RLB/ETH | https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d | ETH | 3 | https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d | 0 | 23 horas hace |
| 0.089405 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1742515323 | RLB/USDT | https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d | USDT | 4 | https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0488775 | 0.00267494 | 5.4727430822 | 0.04860838 | 0.05424888 | 38.6878566 | CX |
| 4 | 0.07183111 | -0.02027867 | -28.2310408401 | 0.04650919 | 0.08242448 | 48.35982075 | CX |
| 12 | 0.08737553 | -0.03582309 | -40.9989959431 | 0.04650919 | 0.097936 | 48.35982075 | CX |
| 26 | 0.06713489 | -0.01558245 | -23.2106584222 | 0.04650919 | 0.10767415 | 41.66384557 | CX |
| 52 | 0.11208723 | -0.06053479 | -54.0068569809 | 0.04650919 | 0.2492111 | 108.37033342 | CX |
| 156 | 0.05683265 | -0.00528021 | -9.29080378972 | 0.04650919 | 0.25676095 | 746.04300192 | CX |
| 260 | 0.05683265 | -0.00528021 | -9.29080378972 | 0.04650919 | 0.25676095 | 746.04300192 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742514600 | 0.05188451 | -0.002217 | -4.10 | 0.05398134 | 0.0541896 | 0.05124135 | 0 |
| 1742428200 | 0.05410147 | 0.00353554 | 6.99 | 0.05073931 | 0.05424888 | 0.05057144 | 0 |
| 1742341800 | 0.05056593 | -8.4E-5 | -0.17 | 0.05055386 | 0.05073406 | 0.04914715 | 0 |
| 1742255400 | 0.05065039 | 0.00117773 | 2.38 | 0.05035399 | 0.05123269 | 0.04860838 | 270 |
| 1742169000 | 0.04947266 | -0.001391 | -2.73 | 0.0507999 | 0.05090534 | 0.04883606 | 0 |
| 1742082600 | 0.05086337 | 0.00067568 | 1.35 | 0.05017405 | 0.05123899 | 0.04995608 | 0 |
| 1741996200 | 0.05018769 | 0.00130101 | 2.66 | 0.0488775 | 0.05100712 | 0.04884707 | 0 |
| 1741909800 | 0.04888668 | -0.001105 | -2.21 | 0.05008172 | 0.05021838 | 0.04783853 | 0 |
| 1741823400 | 0.04999123 | -0.000406 | -0.81 | 0.05035399 | 0.05123269 | 0.04810555 | 0 |
| 1741737000 | 0.05039753 | 0.00103871 | 2.10 | 0.04878071 | 0.05143834 | 0.04650919 | 0 |
| 1741650600 | 0.04935882 | -0.003342 | -6.34 | 0.05680631 | 0.05921317 | 0.04751302 | 270 |
| 1741564200 | 0.05270079 | -0.004846 | -8.42 | 0.05771124 | 0.057946 | 0.0523438 | 0 |
| 1741477800 | 0.05754704 | 0.0014917 | 2.66 | 0.05605167 | 0.05851545 | 0.05524405 | 0 |
| 1741391400 | 0.05605534 | -0.001741 | -3.01 | 0.05680631 | 0.05921317 | 0.05546202 | 270 |
| 1741305000 | 0.05779596 | -0.001189 | -2.02 | 0.05879008 | 0.0608473 | 0.05718035 | 0 |
| 1741218600 | 0.05898497 | 0.00205014 | 3.60 | 0.05680631 | 0.05951403 | 0.0565301 | 0 |
| 1741132200 | 0.05693483 | 0.00041784 | 0.74 | 0.05622452 | 0.05822351 | 0.05277843 | 0 |
| 1741045800 | 0.05651699 | -0.009477 | -14.36 | 0.06599494 | 0.06619717 | 0.05503867 | 270 |
| 1740959400 | 0.06599389 | 0.00806599 | 13.92 | 0.05808869 | 0.0668739 | 0.0571208 | 0 |
| 1740873000 | 0.0579279 | -0.000674 | -1.15 | 0.05853119 | 0.05975771 | 0.05627436 | 0 |
| 1740786600 | 0.05860149 | -0.001793 | -2.97 | 0.06049818 | 0.06057057 | 0.05454161 | 0 |
| 1740700200 | 0.06039405 | -0.000705 | -1.15 | 0.06141833 | 0.06236444 | 0.05868044 | 0 |
| 1740613800 | 0.06109885 | -0.004418 | -6.74 | 0.06541263 | 0.06561854 | 0.05936478 | 0 |
| 1740527400 | 0.06551703 | -0.000479 | -0.73 | 0.06599494 | 0.06631835 | 0.06154344 | 0 |
| 1740441000 | 0.06599572 | -0.007948 | -10.75 | 0.06841859 | 0.08242448 | 0.06549499 | 270 |
| 1740354600 | 0.07394341 | 0.00138599 | 1.91 | 0.07251676 | 0.07448638 | 0.07204253 | 0 |
| 1740268200 | 0.07255742 | 0.00276726 | 3.97 | 0.06980484 | 0.07331285 | 0.06965428 | 0 |
| 1740181800 | 0.06979016 | -0.002136 | -2.97 | 0.07183111 | 0.07454277 | 0.06867433 | 0 |
| 1740095400 | 0.07192606 | 0.00071555 | 1.00 | 0.07124592 | 0.07259755 | 0.07106152 | 0 |
| 1740009000 | 0.07121051 | 0.00130127 | 1.86 | 0.07003305 | 0.07175557 | 0.06967369 | 0 |
| 1739922600 | 0.06990924 | -0.001976 | -2.75 | 0.07195387 | 0.07213669 | 0.06837977 | 0 |
| 1739836200 | 0.07188488 | 0.00210049 | 3.01 | 0.06841859 | 0.07468625 | 0.06755405 | 270 |
| 1739749800 | 0.06978439 | -0.000788 | -1.12 | 0.07066021 | 0.07148986 | 0.06968051 | 0 |
| 1739663400 | 0.07057233 | -0.000931 | -1.30 | 0.07150534 | 0.07184764 | 0.07022557 | 0 |
| 1739577000 | 0.07150324 | 0.0012997 | 1.85 | 0.07011305 | 0.07313422 | 0.06990662 | 0 |
| 1739490600 | 0.07020354 | -0.001539 | -2.15 | 0.07174245 | 0.07228961 | 0.06855131 | 0 |
| 1739404200 | 0.07174219 | 0.00342327 | 5.01 | 0.06841859 | 0.07321527 | 0.06713148 | 0 |
| 1739317800 | 0.06831892 | -0.001423 | -2.04 | 0.06989114 | 0.0714534 | 0.06778172 | 0 |
| 1739231400 | 0.06974242 | 0.00073943 | 1.07 | 0.08648345 | 0.0895138 | 0.06899119 | 270 |
| 1739145000 | 0.06900299 | -0.000175 | -0.25 | 0.06902424 | 0.07034151 | 0.06659141 | 0 |
| 1739058600 | 0.06917821 | 0.00032735 | 0.48 | 0.06880365 | 0.06983868 | 0.06793386 | 0 |
| 1738972200 | 0.06885086 | -0.001414 | -2.01 | 0.07070978 | 0.07339809 | 0.06736021 | 0 |
| 1738885800 | 0.07026466 | -0.002838 | -3.88 | 0.07317671 | 0.07490422 | 0.06995304 | 0 |
| 1738799400 | 0.07310248 | 0.00172987 | 2.42 | 0.07156278 | 0.0740423 | 0.07118795 | 0 |
| 1738713000 | 0.07137261 | -0.004219 | -5.58 | 0.07563315 | 0.07581388 | 0.06916326 | 0 |
| 1738626600 | 0.07559197 | 0.00096526 | 1.29 | 0.08648345 | 0.0895138 | 0.06535755 | 270 |
| 1738540200 | 0.07462671 | -0.007392 | -9.01 | 0.08188953 | 0.08289912 | 0.07235047 | 0 |
| 1738453800 | 0.08201911 | -0.004228 | -4.90 | 0.08657945 | 0.08728845 | 0.08140873 | 0 |
| 1738367400 | 0.08624712 | 0.00092985 | 1.09 | 0.08531543 | 0.09014359 | 0.08431633 | 0 |
| 1738281000 | 0.08531727 | 0.00352322 | 4.31 | 0.08157949 | 0.0861102 | 0.08112676 | 0 |
| 1738194600 | 0.08179405 | 0.00124015 | 1.54 | 0.08106276 | 0.08307014 | 0.08029999 | 0 |
| 1738108200 | 0.0805539 | -0.00252 | -3.03 | 0.08393809 | 0.08448551 | 0.07978457 | 0 |
| 1738021800 | 0.08307408 | -0.001832 | -2.16 | 0.08648345 | 0.0895138 | 0.07963349 | 270 |
| 1737935400 | 0.08490624 | -0.002257 | -2.59 | 0.08691625 | 0.08812204 | 0.08490624 | 0 |
| 1737849000 | 0.08716281 | 0.00028932 | 0.33 | 0.086831 | 0.08785161 | 0.08586652 | 0 |
| 1737762600 | 0.08687349 | -0.000487 | -0.56 | 0.0875581 | 0.08960823 | 0.08595413 | 0 |
| 1737676200 | 0.08736032 | 0.00225211 | 2.65 | 0.08508172 | 0.08773803 | 0.08371724 | 0 |
| 1737589800 | 0.08510821 | -0.002021 | -2.32 | 0.08741488 | 0.08826762 | 0.08474467 | 0 |
| 1737503400 | 0.08712924 | 0.00161184 | 1.88 | 0.08571832 | 0.08823299 | 0.08407974 | 0 |
| 1737417000 | 0.0855174 | 0.0009532 | 1.13 | 0.08648345 | 0.08987945 | 0.08208311 | 270 |
| 1737330600 | 0.0845642 | -0.002279 | -2.62 | 0.08648345 | 0.09031461 | 0.08208311 | 0 |
| 1737244200 | 0.08684333 | -0.004442 | -4.87 | 0.09118754 | 0.09167516 | 0.08478952 | 0 |
| 1737157800 | 0.09128485 | 0.00468179 | 5.41 | 0.08673395 | 0.09247517 | 0.08673395 | 0 |
| 1737071400 | 0.08660306 | -0.003648 | -4.04 | 0.09036392 | 0.0906236 | 0.08569472 | 0 |
| 1736985000 | 0.09025139 | 0.00564784 | 6.68 | 0.08451909 | 0.09113272 | 0.08357822 | 0 |
| 1736898600 | 0.08460355 | 0.00251861 | 3.07 | 0.0822195 | 0.08530022 | 0.08203668 | 0 |
| 1736812200 | 0.08208494 | -0.00349 | -4.08 | 0.0874975 | 0.08811889 | 0.07729115 | 270 |
| 1736725800 | 0.08557537 | -0.000667 | -0.77 | 0.08609131 | 0.08646667 | 0.08464001 | 0 |
| 1736639400 | 0.08624266 | 0.00039817 | 0.46 | 0.08567111 | 0.08700281 | 0.08453194 | 0 |
| 1736553000 | 0.08584449 | 0.0015738 | 1.87 | 0.0874975 | 0.08811889 | 0.08393783 | 270 |
| 1736466600 | 0.08427069 | -0.003073 | -3.52 | 0.08715861 | 0.08799483 | 0.08309427 | 0 |
| 1736380200 | 0.0873438 | -0.001238 | -1.40 | 0.08868415 | 0.08950803 | 0.08427567 | 0 |
| 1736293800 | 0.08858211 | -0.008109 | -8.39 | 0.09677007 | 0.09706883 | 0.08808925 | 0 |
| 1736207400 | 0.09669086 | 0.00122389 | 1.28 | 0.0874975 | 0.097936 | 0.08687008 | 270 |
| 1736121000 | 0.09546697 | -0.000463 | -0.48 | 0.09588455 | 0.09624127 | 0.09446183 | 0 |
| 1736034600 | 0.09593045 | 0.00137104 | 1.45 | 0.09460452 | 0.09625413 | 0.09376884 | 0 |
| 1735948200 | 0.09455941 | 0.00415562 | 4.60 | 0.09053914 | 0.09514748 | 0.08986188 | 0 |
| 1735861800 | 0.09040379 | 0.002511 | 2.86 | 0.0874975 | 0.09156211 | 0.08687008 | 270 |
| 1735775400 | 0.08789279 | 0.00047109 | 0.54 | 0.0874975 | 0.08830722 | 0.08687008 | 0 |
| 1735689000 | 0.0874217 | -0.000534 | -0.61 | 0.08803102 | 0.090291 | 0.08690733 | 0 |
| 1735602600 | 0.08795522 | -4.5E-5 | -0.05 | 0.08737553 | 0.08998306 | 0.0865645 | 270 |
| 1735516200 | 0.08800033 | -0.001054 | -1.18 | 0.08904612 | 0.08933439 | 0.08716806 | 0 |
| 1735429800 | 0.08905478 | 0.00183164 | 2.10 | 0.08733173 | 0.08931498 | 0.08718379 | 0 |
| 1735343400 | 0.08722314 | -0.00012 | -0.14 | 0.08737553 | 0.08998306 | 0.08669355 | 0 |
| 1735257000 | 0.08734327 | -0.004254 | -4.64 | 0.09196788 | 0.09208671 | 0.08662877 | 0 |
| 1735170600 | 0.09159699 | -3.9E-5 | -0.04 | 0.09145797 | 0.09287229 | 0.09028785 | 0 |
| 1735084200 | 0.09163607 | 0.00203754 | 2.27 | 0.08958095 | 0.09266718 | 0.08809319 | 0 |
| 1734997800 | 0.08959853 | 0.00374565 | 4.36 | 0.08964469 | 0.09072379 | 0.08172008 | 270 |
| 1734911400 | 0.08585288 | -0.001606 | -1.84 | 0.08784663 | 0.08898317 | 0.08518638 | 0 |
| 1734825000 | 0.08745895 | -0.003455 | -3.80 | 0.09111515 | 0.09319991 | 0.08637276 | 0 |
|
RLB/BTC 0 BTC
-
|
RLB/EUR 0 €
-
|
|
RLB/USD $ 0.051552
-0.84%
|
RLB/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
