ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Rollbit CoinRLB
US$ 0.051552
-0.000435
(
-0.84%
)
Información
Rango Rango 1069
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
UNSW3
Preguntar
US$ 0.00000000
Última hora de transacción
18:11:23
Volumen (24 horas)
$ 0
Último tamaño de operación
0.128086
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.058611
Capacidad de mercado totalmente diluida
US$ 257,762,200
Fecha de Génesis
05/7/2023
Rango de días 0.050849-0.052323
Rango de 52 semanas 0.046509-0.249211
Suministro circulante 2,237,068,470 / 5,000,000,000
44.74%
Gráfico avanzado
Rendering Error
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1168LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001742515331RLB/USDThttps://www.lbank.info/exchange/rlb/usdtUSDT1https://www.lbank.info/exchange/rlb/usdt023 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RLB/USDThttps://poloniex.com/exchange#USDT_RLBUSDT2https://poloniex.com/exchange#USDT_RLB0-
2.623E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742515323RLB/ETHhttps://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3dETH3https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d023 horas hace
0.089405Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742515323RLB/USDThttps://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3dUSDT4https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.04887750.002674945.47274308220.048608380.0542488838.6878566CX
40.07183111-0.02027867-28.23104084010.046509190.0824244848.35982075CX
120.08737553-0.03582309-40.99899594310.046509190.09793648.35982075CX
260.06713489-0.01558245-23.21065842220.046509190.1076741541.66384557CX
520.11208723-0.06053479-54.00685698090.046509190.2492111108.37033342CX
1560.05683265-0.00528021-9.290803789720.046509190.25676095746.04300192CX
2600.05683265-0.00528021-9.290803789720.046509190.25676095746.04300192CX

Acerca de RLB

RLB is Rollbit's native token. It introduces 'RLB Lottery' which includes a prize pool grown from a share of Rollbit's casino profits.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425146000.05188451-0.002217-4.100.053981340.05418960.051241350
17424282000.054101470.003535546.990.050739310.054248880.050571440
17423418000.05056593-8.4E-5-0.170.050553860.050734060.049147150
17422554000.050650390.001177732.380.050353990.051232690.04860838270
17421690000.04947266-0.001391-2.730.05079990.050905340.048836060
17420826000.050863370.000675681.350.050174050.051238990.049956080
17419962000.050187690.001301012.660.04887750.051007120.048847070
17419098000.04888668-0.001105-2.210.050081720.050218380.047838530
17418234000.04999123-0.000406-0.810.050353990.051232690.048105550
17417370000.050397530.001038712.100.048780710.051438340.046509190
17416506000.04935882-0.003342-6.340.056806310.059213170.04751302270
17415642000.05270079-0.004846-8.420.057711240.0579460.05234380
17414778000.057547040.00149172.660.056051670.058515450.055244050
17413914000.05605534-0.001741-3.010.056806310.059213170.05546202270
17413050000.05779596-0.001189-2.020.058790080.06084730.057180350
17412186000.058984970.002050143.600.056806310.059514030.05653010
17411322000.056934830.000417840.740.056224520.058223510.052778430
17410458000.05651699-0.009477-14.360.065994940.066197170.05503867270
17409594000.065993890.0080659913.920.058088690.06687390.05712080
17408730000.0579279-0.000674-1.150.058531190.059757710.056274360
17407866000.05860149-0.001793-2.970.060498180.060570570.054541610
17407002000.06039405-0.000705-1.150.061418330.062364440.058680440
17406138000.06109885-0.004418-6.740.065412630.065618540.059364780
17405274000.06551703-0.000479-0.730.065994940.066318350.061543440
17404410000.06599572-0.007948-10.750.068418590.082424480.06549499270
17403546000.073943410.001385991.910.072516760.074486380.072042530
17402682000.072557420.002767263.970.069804840.073312850.069654280
17401818000.06979016-0.002136-2.970.071831110.074542770.068674330
17400954000.071926060.000715551.000.071245920.072597550.071061520
17400090000.071210510.001301271.860.070033050.071755570.069673690
17399226000.06990924-0.001976-2.750.071953870.072136690.068379770
17398362000.071884880.002100493.010.068418590.074686250.06755405270
17397498000.06978439-0.000788-1.120.070660210.071489860.069680510
17396634000.07057233-0.000931-1.300.071505340.071847640.070225570
17395770000.071503240.00129971.850.070113050.073134220.069906620
17394906000.07020354-0.001539-2.150.071742450.072289610.068551310
17394042000.071742190.003423275.010.068418590.073215270.067131480
17393178000.06831892-0.001423-2.040.069891140.07145340.067781720
17392314000.069742420.000739431.070.086483450.08951380.06899119270
17391450000.06900299-0.000175-0.250.069024240.070341510.066591410
17390586000.069178210.000327350.480.068803650.069838680.067933860
17389722000.06885086-0.001414-2.010.070709780.073398090.067360210
17388858000.07026466-0.002838-3.880.073176710.074904220.069953040
17387994000.073102480.001729872.420.071562780.07404230.071187950
17387130000.07137261-0.004219-5.580.075633150.075813880.069163260
17386266000.075591970.000965261.290.086483450.08951380.06535755270
17385402000.07462671-0.007392-9.010.081889530.082899120.072350470
17384538000.08201911-0.004228-4.900.086579450.087288450.081408730
17383674000.086247120.000929851.090.085315430.090143590.084316330
17382810000.085317270.003523224.310.081579490.08611020.081126760
17381946000.081794050.001240151.540.081062760.083070140.080299990
17381082000.0805539-0.00252-3.030.083938090.084485510.079784570
17380218000.08307408-0.001832-2.160.086483450.08951380.07963349270
17379354000.08490624-0.002257-2.590.086916250.088122040.084906240
17378490000.087162810.000289320.330.0868310.087851610.085866520
17377626000.08687349-0.000487-0.560.08755810.089608230.085954130
17376762000.087360320.002252112.650.085081720.087738030.083717240
17375898000.08510821-0.002021-2.320.087414880.088267620.084744670
17375034000.087129240.001611841.880.085718320.088232990.084079740
17374170000.08551740.00095321.130.086483450.089879450.08208311270
17373306000.0845642-0.002279-2.620.086483450.090314610.082083110
17372442000.08684333-0.004442-4.870.091187540.091675160.084789520
17371578000.091284850.004681795.410.086733950.092475170.086733950
17370714000.08660306-0.003648-4.040.090363920.09062360.085694720
17369850000.090251390.005647846.680.084519090.091132720.083578220
17368986000.084603550.002518613.070.08221950.085300220.082036680
17368122000.08208494-0.00349-4.080.08749750.088118890.07729115270
17367258000.08557537-0.000667-0.770.086091310.086466670.084640010
17366394000.086242660.000398170.460.085671110.087002810.084531940
17365530000.085844490.00157381.870.08749750.088118890.08393783270
17364666000.08427069-0.003073-3.520.087158610.087994830.083094270
17363802000.0873438-0.001238-1.400.088684150.089508030.084275670
17362938000.08858211-0.008109-8.390.096770070.097068830.088089250
17362074000.096690860.001223891.280.08749750.0979360.08687008270
17361210000.09546697-0.000463-0.480.095884550.096241270.094461830
17360346000.095930450.001371041.450.094604520.096254130.093768840
17359482000.094559410.004155624.600.090539140.095147480.089861880
17358618000.090403790.0025112.860.08749750.091562110.08687008270
17357754000.087892790.000471090.540.08749750.088307220.086870080
17356890000.0874217-0.000534-0.610.088031020.0902910.086907330
17356026000.08795522-4.5E-5-0.050.087375530.089983060.0865645270
17355162000.08800033-0.001054-1.180.089046120.089334390.087168060
17354298000.089054780.001831642.100.087331730.089314980.087183790
17353434000.08722314-0.00012-0.140.087375530.089983060.086693550
17352570000.08734327-0.004254-4.640.091967880.092086710.086628770
17351706000.09159699-3.9E-5-0.040.091457970.092872290.090287850
17350842000.091636070.002037542.270.089580950.092667180.088093190
17349978000.089598530.003745654.360.089644690.090723790.08172008270
17349114000.08585288-0.001606-1.840.087846630.088983170.085186380
17348250000.08745895-0.003455-3.800.091115150.093199910.086372760