Visión General STAYNEX (STAY) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

STAYNEXSTAY

US$ 0.000028

0.00000100

(

3.70%

)

Enlaces oficiales

Página Web

Información

Rango 3262

binance-smart-chain

카테고리:

Oferta

UST 0.000028

Intercambio

KUCOIN

Preguntar

UST 0.000028

Última hora de transacción

10:10:41

Volumen (24 horas)

$ 667

Último tamaño de operación

491,164.97

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000028

Capacidad de mercado totalmente diluida

UST 2,800,000

Fecha de Génesis

Rango de días 0.000027-0.000028

Rango de 52 semanas 0.000026-0.000049

Suministro circulante 100,000,000,000 / 100,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	355536918	2.6785E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782450000	USDT	$ 9,523.00	STAY/USDT	/cripto/STAYNEX-STAY	1	/cripto/STAYNEX-STAY	98.7234181034	5 horas hace
LBank	4597409.63	2.695E-5	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782450000	USDT	$ 123.00	STAY/USDT	/cripto/STAYNEX-STAY	2	/cripto/STAYNEX-STAY	1.27658189661	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.9E-5	-1.0E-6	-3.44827586207	2.7E-5	3.0E-5	29379653064.6	CX
4	3.0E-5	-2.0E-6	-6.66666666667	2.6E-5	3.9E-5	37595565969	CX
12	4.4E-5	-1.6E-5	-36.3636363636	2.6E-5	4.9E-5	29055196142.1	CX
26	4.4E-5	-1.6E-5	-36.3636363636	2.6E-5	4.9E-5	29055196142.1	CX
52	4.4E-5	-1.6E-5	-36.3636363636	2.6E-5	4.9E-5	29055196142.1	CX
156	4.4E-5	-1.6E-5	-36.3636363636	2.6E-5	4.9E-5	29055196142.1	CX
260	4.4E-5	-1.6E-5	-36.3636363636	2.6E-5	4.9E-5	29055196142.1	CX

Staynex is a Web3-powered social travel platform built around $STAY, a utility token designed to connect real-world travel demand with staking, Ocean Club membership tiers, platform benefits, and travel rewards. The ecosystem combines hotel bookings, AI-powered trip planning, and community-driven ... Staynex is a Web3-powered social travel platform built around $STAY, a utility token designed to connect real-world travel demand with staking, Ocean Club membership tiers, platform benefits, and travel rewards. The ecosystem combines hotel bookings, AI-powered trip planning, and community-driven engagement, while Shield Protocol adds a value-support framework with 20% of net platform revenue allocated to quarterly buybacks for burning and LP (Liquidity Pool) locks. Positioned for long-term utility rather than short-term speculation, Staynex is chaired by Jeff Hoffman, founder of Priceline/Booking.com, and features global ambassador Patrice Evra, alongside AI Travel Wingman, presented as the world’s first celebrity-voiced AI travel agent. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782431400	2.7E-5	-2.0E-6	-6.90	2.9E-5	2.9E-5	2.7E-5	23168288766
1782345000	2.9E-5	1.0E-6	3.57	2.8E-5	2.9E-5	2.7E-5	50645319291
1782258600	2.8E-5	-1.0E-6	-3.45	2.9E-5	3.0E-5	2.7E-5	42420418172
1782172200	2.9E-5	0	0.00	2.9E-5	2.9E-5	2.8E-5	12056930359
1782085800	2.9E-5	0	0.00	2.9E-5	2.9E-5	2.8E-5	20666296014
1781999400	2.9E-5	1.0E-6	3.57	2.8E-5	3.0E-5	2.8E-5	29217714798
1781913000	2.8E-5	-1.0E-6	-3.45	2.9E-5	2.9E-5	2.8E-5	27482604052
1781826600	2.9E-5	-1.0E-6	-3.33	3.0E-5	3.0E-5	2.9E-5	23566857875
1781740200	3.0E-5	0	0.00	3.1E-5	3.1E-5	3.0E-5	34993550433
1781653800	3.0E-5	-1.0E-6	-3.23	3.0E-5	3.1E-5	3.0E-5	29566218247
1781567400	3.1E-5	0	0.00	3.1E-5	3.1E-5	3.0E-5	22192138668
1781481000	3.1E-5	2.0E-6	6.90	2.9E-5	3.1E-5	2.9E-5	34851032569
1781394600	2.9E-5	-1.0E-6	-3.33	3.0E-5	3.0E-5	2.9E-5	45360628810
1781308200	3.0E-5	2.0E-6	7.14	2.8E-5	3.0E-5	2.8E-5	41641233335
1781221800	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.6E-5	48778254171
1781135400	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.7E-5	41856953553
1781049000	2.8E-5	1.0E-6	3.70	2.7E-5	3.0E-5	2.6E-5	45668912208
1780962600	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.7E-5	43244213905
1780876200	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.7E-5	54622041177
1780789800	2.7E-5	0	0.00	2.7E-5	3.2E-5	2.7E-5	47845482097
1780703400	2.7E-5	-3.0E-6	-10.00	3.0E-5	3.0E-5	2.7E-5	40042587249
1780617000	3.0E-5	0	0.00	3.0E-5	3.0E-5	2.9E-5	34609838999
1780530600	3.0E-5	-2.0E-6	-6.25	3.2E-5	3.3E-5	3.0E-5	46732966881
1780444200	3.2E-5	-3.0E-6	-8.57	3.5E-5	3.6E-5	3.2E-5	40141966408
1780357800	3.5E-5	2.0E-6	6.06	3.3E-5	3.9E-5	3.3E-5	42464311732
1780271400	3.3E-5	0	0.00	3.3E-5	3.4E-5	3.3E-5	41733995974
1780185000	3.3E-5	0	0.00	3.3E-5	3.3E-5	3.3E-5	40248005656
1780098600	3.3E-5	4.0E-6	13.79	3.0E-5	3.3E-5	2.9E-5	46857085734
1780012200	2.9E-5	-3.0E-6	-9.38	3.2E-5	3.3E-5	2.7E-5	20475925327
1779925800	3.2E-5	-1.0E-6	-3.03	3.3E-5	3.3E-5	3.2E-5	33201566255
1779839400	3.3E-5	0	0.00	3.3E-5	3.6E-5	3.2E-5	30150878284
1779753000	3.3E-5	-1.0E-6	-2.94	3.4E-5	3.6E-5	3.2E-5	38842023052
1779666600	3.4E-5	5.0E-6	17.24	2.9E-5	3.4E-5	2.9E-5	2378114528
1779580200	2.9E-5	0	0.00	2.9E-5	3.0E-5	2.9E-5	1359351437
1779493800	2.9E-5	0	0.00	2.9E-5	3.0E-5	2.9E-5	17166078675
1779407400	2.9E-5	-2.0E-6	-6.45	3.1E-5	3.1E-5	2.6E-5	29980796712
1779321000	3.1E-5	-3.0E-6	-8.82	3.4E-5	3.4E-5	3.1E-5	37868432327
1779234600	3.4E-5	1.0E-6	3.03	3.3E-5	3.4E-5	3.2E-5	47917509425
1779148200	3.3E-5	1.0E-6	3.13	3.3E-5	3.3E-5	3.2E-5	44802746164
1779061800	3.2E-5	1.0E-6	3.23	3.1E-5	3.3E-5	3.1E-5	14601346262
1778975400	3.1E-5	0	0.00	3.1E-5	3.1E-5	3.1E-5	0
1778889000	3.1E-5	0	0.00	3.1E-5	3.1E-5	3.1E-5	0
1778802600	3.1E-5	-3.0E-6	-8.82	3.4E-5	3.4E-5	3.0E-5	190967547
1778716200	3.4E-5	3.0E-6	9.68	3.1E-5	4.0E-5	2.9E-5	8307198492
1778629800	3.1E-5	3.0E-6	10.71	2.8E-5	3.2E-5	2.7E-5	12202312185
1778543400	2.8E-5	-1.1E-5	-28.21	3.9E-5	4.0E-5	2.6E-5	17651888132
1778457000	3.9E-5	-9.0E-6	-18.75	4.8E-5	4.9E-5	3.9E-5	7611833315
1778370600	4.8E-5	4.0E-6	9.09	4.4E-5	4.9E-5	4.4E-5	2805051003