SagaSAGA

US$ 0.01409

-0.00152

(

-9.74%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1753

saga

카테고리:

Oferta

US$ 0.01409

Intercambio

KRAKEN

Preguntar

US$ 0.01412

Última hora de transacción

22:05:33

Volumen (24 horas)

$ 17,625

Último tamaño de operación

1,000.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.01409

Capacidad de mercado totalmente diluida

US$ 15,510,002

Fecha de Génesis

Rango de días 0.0132-0.01581

Rango de 52 semanas 0.00000000-0.350

Suministro circulante 1,100,780,849 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Bitvavo	1321670.1374	0.0133275	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 17,614.00	SAGA/EUR	/cripto/Saga-SAGA	1	/cripto/Saga-SAGA	71.4293965622	17 horas hace
Gate	499856	0.0154885	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 7,742.00	SAGA/USDT	/cripto/Saga-SAGA	2	/cripto/Saga-SAGA	27.0146169136	17 horas hace
Kraken	17700	0.013325	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 235.00	SAGA/EUR	/cripto/Saga-SAGA	3	/cripto/Saga-SAGA	0.956592937507	17 horas hace
Kraken	11090.68034	0.015465	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 171.00	SAGA/USD	/cripto/Saga-SAGA	4	/cripto/Saga-SAGA	0.599393586745	17 horas hace
HitBTC	0	0.01549	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0.00000000	SAGA/USDT	/cripto/Saga-SAGA	5	/cripto/Saga-SAGA	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01848	-0.00439	-23.7554112554	0.01481	0.01889	1684733.4395	CX
4	0.01816	-0.00407	-22.4118942731	0.01481	0.068	5024208.10634	CX
12	0.03412	-0.02003	-58.7045720985	0.01481	0.068	2190754.49246	CX
26	0.0718	-0.05771	-80.3760445682	0.01481	0.0761	1165794.07459	CX
52	0	0	0	0	0.35	652647.902493	CX
156	0.05982164	-0.04573164	-76.4466504095	0.01481	0.35	217238.093362	CX
260	0	0	0	0	17.98693	134019.700404	CX

No description available

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.01553	-0.00194	-11.10	0.01747	0.01747	0.01481	1687573
1780530600	0.01747	0.00113	6.92	0.01654	0.01835	0.01644	1241639
1780444200	0.01634	-0.00141	-7.94	0.01794	0.01799	0.01618	1171417
1780357800	0.01775	-0.00022	-1.22	0.01797	0.01819	0.01691	1294404
1780271400	0.01797	0.00016	0.90	0.01781	0.01814	0.0173	1292613
1780185000	0.01781	5.0E-5	0.28	0.01782	0.01838	0.0178	1430047
1780098600	0.01776	-0.00066	-3.58	0.01848	0.01889	0.01766	3675437
1780012200	0.01842	-0.00123	-6.26	0.01965	0.01965	0.01757	2631746
1779925800	0.01965	-0.00062	-3.06	0.02	0.02041	0.01948	1100326
1779839400	0.02027	-0.00324	-13.78	0.02285	0.02285	0.02008	5747524
1779753000	0.02351	0.0042	21.75	0.01931	0.02641	0.01931	25859623
1779666600	0.01931	-0.00056	-2.82	0.01987	0.02001	0.01886	2165438
1779580200	0.01987	0.00044	2.26	0.01947	0.02018	0.01885	2851130
1779493800	0.01943	-0.00108	-5.27	0.02088	0.02088	0.01907	2442304
1779407400	0.02051	1.0E-5	0.05	0.02051	0.02106	0.02044	178997
1779321000	0.0205	-0.00137	-6.26	0.02187	0.02216	0.01975	2579990
1779234600	0.02187	0	0.00	0.02187	0.02187	0.02187	0
1779148200	0.02187	-0.00085	-3.74	0.02264	0.02264	0.02124	1350292
1779061800	0.02272	-0.00017	-0.74	0.02272	0.02432	0.0223	1609419
1778975400	0.02289	-0.0014	-5.76	0.02441	0.02485	0.022	4240389
1778889000	0.02429	-0.00254	-9.47	0.02651	0.02743	0.02319	9145836
1778802600	0.02683	-0.00132	-4.69	0.02815	0.03756	0.02673	16332658
1778716200	0.02815	-0.01914	-40.47	0.0433	0.0433	0.02659	18258127
1778629800	0.04729	0.02157	83.86	0.02596	0.068	0.02596	23261212
1778543400	0.02572	0.00566	28.22	0.02	0.02834	0.01971	7010611
1778457000	0.02006	0.00064	3.30	0.01969	0.02061	0.01843	707669
1778370600	0.01942	0.00031	1.62	0.01911	0.02093	0.01893	1182912
1778284200	0.01911	0.00088	4.83	0.01816	0.01911	0.01772	228481
1778197800	0.01823	-0.00027	-1.46	0.0185	0.01922	0.01802	896442
1778111400	0.0185	0.00027	1.48	0.01823	0.0188	0.0181	676565
1778025000	0.01823	0.00065	3.70	0.01758	0.01881	0.01758	893430
1777938600	0.01758	-0.00024	-1.35	0.01782	0.01793	0.01744	422760
1777852200	0.01782	5.0E-5	0.28	0.01777	0.018	0.01742	341528
1777765800	0.01777	0.00062	3.62	0.01715	0.01818	0.01715	358588
1777679400	0.01715	9.0E-5	0.53	0.01706	0.01747	0.01699	322995
1777593000	0.01706	-0.00023	-1.33	0.01737	0.01767	0.01688	405591
1777506600	0.01729	-0.00017	-0.97	0.01749	0.01816	0.01672	491723
1777420200	0.01746	-8.0E-5	-0.46	0.01751	0.01773	0.01723	208965
1777333800	0.01754	-9.0E-5	-0.51	0.01763	0.01825	0.01684	432125
1777247400	0.01763	0.00021	1.21	0.01742	0.0179	0.01711	527556
1777161000	0.01742	-0.00033	-1.86	0.01775	0.01932	0.01727	1162015
1777074600	0.01775	2.0E-5	0.11	0.01767	0.01824	0.0175	892524
1776988200	0.01773	0.0004	2.31	0.01733	0.01779	0.01656	1984097
1776901800	0.01733	-0.00079	-4.36	0.01815	0.01901	0.0173	1718884
1776815400	0.01812	-0.0001	-0.55	0.01822	0.01977	0.01679	5472410
1776729000	0.01822	-0.00071	-3.75	0.01854	0.01921	0.01789	3225768
1776642600	0.01893	-0.00242	-11.33	0.02143	0.02143	0.01888	4034937
1776556200	0.02135	-0.00522	-19.65	0.02666	0.02666	0.02134	6331577
1776469800	0.02657	-0.00033	-1.23	0.02688	0.02879	0.02508	3040289
1776383400	0.0269	-7.0E-5	-0.26	0.02697	0.03196	0.02632	968862
1776297000	0.02697	5.0E-5	0.19	0.02692	0.02769	0.02637	419859
1776210600	0.02692	-0.00083	-2.99	0.02788	0.02855	0.02692	269892
1776124200	0.02775	0.00039	1.43	0.02738	0.02816	0.02715	132692
1776037800	0.02736	-0.00098	-3.46	0.02834	0.02835	0.02697	201410
1775951400	0.02834	0.00015	0.53	0.02815	0.0291	0.02811	201881
1775865000	0.02819	-0.0001	-0.35	0.02829	0.02838	0.0277	194798
1775778600	0.02829	0.00111	4.08	0.02718	0.02913	0.02675	312931
1775692200	0.02718	-0.00087	-3.10	0.02896	0.02941	0.02718	226145
1775605800	0.02805	-0.00029	-1.02	0.02834	0.0284	0.02681	132174
1775519400	0.02834	-0.00067	-2.31	0.02901	0.02969	0.0281	167547
1775433000	0.02901	-0.00082	-2.75	0.02983	0.03274	0.02831	868929
1775346600	0.02983	0.0015	5.29	0.02833	0.0303	0.02746	324686
1775260200	0.02833	0.00155	5.79	0.02694	0.02865	0.02694	469133
1775173800	0.02678	-0.00161	-5.67	0.0285	0.02875	0.02662	125689
1775087400	0.02839	0.00111	4.07	0.02728	0.02903	0.02705	221281
1775001000	0.02728	-0.00096	-3.40	0.02824	0.02893	0.02715	362254
1774914600	0.02824	0.00111	4.09	0.02713	0.02889	0.02713	75973
1774828200	0.02713	-0.00149	-5.21	0.02864	0.02898	0.02654	187857
1774741800	0.02862	-0.00022	-0.76	0.02884	0.02944	0.02804	198318
1774655400	0.02884	-0.00039	-1.33	0.02934	0.03024	0.02869	271263
1774569000	0.02923	-0.00196	-6.28	0.03119	0.03128	0.02907	151880
1774482600	0.03119	0.00049	1.60	0.0307	0.03149	0.03002	305734
1774396200	0.0307	0.00072	2.40	0.03011	0.03079	0.02958	376826
1774309800	0.02998	0.00078	2.67	0.02907	0.03069	0.02864	274524
1774223400	0.0292	-0.00177	-5.72	0.03078	0.03078	0.02861	261418
1774137000	0.03097	0.00017	0.55	0.0308	0.03151	0.03054	273754
1774050600	0.0308	0.00012	0.39	0.03068	0.03146	0.03016	219838
1773964200	0.03068	-0.00169	-5.22	0.03241	0.03241	0.03047	268480
1773877800	0.03237	-0.00173	-5.07	0.03409	0.03453	0.03184	338941
1773791400	0.0341	-0.0008	-2.29	0.0348	0.0356	0.03393	182684
1773705000	0.0349	0.00123	3.65	0.03385	0.03532	0.03315	152875
1773618600	0.03367	-0.00032	-0.94	0.03399	0.03427	0.03277	147789
1773532200	0.03399	-0.00037	-1.08	0.03436	0.03459	0.03347	86483
1773445800	0.03436	0.00024	0.70	0.03412	0.03567	0.03391	129954
1773359400	0.03412	-0.00067	-1.93	0.03479	0.03518	0.03327	279032
1773273000	0.03479	0.00232	7.15	0.03247	0.037	0.03241	504480
1773186600	0.03247	0.00138	4.44	0.03109	0.033	0.03046	67842
1773100200	0.03109	0.0005	1.63	0.03072	0.03232	0.03055	109384
1773013800	0.03059	0.00092	3.10	0.02973	0.03079	0.02886	106472
1772927400	0.02967	-0.00209	-6.58	0.03173	0.03173	0.02947	62118
1772841000	0.03176	-0.00031	-0.97	0.03207	0.03309	0.031	108137
1772754600	0.03207	-0.00046	-1.41	0.03242	0.03299	0.0313	162085