Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SLS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SLS | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-SLS | 0 | - | |||
| 0.00151318 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728777735 | SLS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SLS | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SLS | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 93.84489658 | 0.80464861 | 0.857423940272 | 9.72738735 | 97.48270236 | 0 | CX |
| 4 | 90.80502389 | 3.8445213 | 4.23382004134 | 9.72738735 | 100.6228081 | 0 | CX |
| 12 | 101.5777306 | -6.92818541 | -6.8205751094 | 7.77468765 | 105.9226 | 0 | CX |
| 26 | 101.52794698 | -6.87840179 | -6.77488513715 | 7.77468765 | 108.83064445 | 0 | CX |
| 52 | 40.51920771 | 54.13033748 | 133.591796432 | 1.44870158 | 111.64807969 | 3.23427975 | CX |
| 156 | 84.95192259 | 9.6976226 | 11.4154245182 | 0.19693879 | 111.64807969 | 94.78883315 | CX |
| 260 | 10.1455443 | 84.50400089 | 832.917371323 | 0.19693879 | 111.64807969 | 184.9577046 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728777000 | 95.56185654 | 1.06 | 1.12 | 94.62389678 | 96.02068297 | 94.53150201 | 0 |
| 1728690600 | 94.49910483 | 3.41 | 3.75 | 91.17502666 | 95.95142473 | 90.92619934 | 0 |
| 1728604200 | 91.08484113 | -0.64 | -0.70 | 91.64777436 | 92.64223625 | 89.11192679 | 0 |
| 1728517800 | 91.72602089 | -2.39 | -2.54 | 94.04251789 | 94.57788098 | 91.28541314 | 0 |
| 1728431400 | 94.11404591 | -0.35 | -0.37 | 94.26755802 | 95.61021777 | 93.61757155 | 0 |
| 1728345000 | 94.46457406 | -0.64 | -0.67 | 91.92600276 | 97.48270236 | 9.72738735 | 0 |
| 1728258600 | 95.10228864 | 1.2 | 1.28 | 93.84489658 | 95.19099125 | 93.56801491 | 0 |
| 1728172200 | 93.90356257 | 0.05 | 0.06 | 94.08755013 | 94.37328391 | 93.38228719 | 0 |
| 1728085800 | 93.85170589 | 1.9 | 2.07 | 91.92600276 | 94.51016617 | 91.49246156 | 0 |
| 1727999400 | 91.94851888 | 0.1 | 0.11 | 99.61121701 | 100.17661671 | 90.89300017 | 0 |
| 1727913000 | 91.84745359 | -0.3 | -0.32 | 92.05041642 | 94.24818932 | 90.75834228 | 0 |
| 1727826600 | 92.14441516 | -3.54 | -3.70 | 95.83055191 | 96.96861459 | 91.13436751 | 0 |
| 1727740200 | 95.6813221 | -3.74 | -3.76 | 99.16821843 | 99.21769942 | 95.23891366 | 0 |
| 1727653800 | 99.41663719 | -0.19 | -0.19 | 99.68683061 | 99.87166555 | 99.04088433 | 0 |
| 1727567400 | 99.60728274 | 0.12 | 0.12 | 99.61121701 | 100.17661671 | 99.04354753 | 0 |
| 1727481000 | 99.48746915 | 0.89 | 0.90 | 98.52829461 | 100.6228081 | 98.12424528 | 0 |
| 1727394600 | 98.59855155 | 3.29 | 3.45 | 95.62309493 | 99.48299013 | 94.83215574 | 0 |
| 1727308200 | 95.30806599 | -2.07 | -2.12 | 97.2500358 | 97.77706126 | 95.26928318 | 0 |
| 1727221800 | 97.37454025 | 1.48 | 1.54 | 95.82574 | 97.84146221 | 94.92769793 | 0 |
| 1727135400 | 95.89738907 | -0.2 | -0.21 | 93.41795285 | 96.64365918 | 90.56200718 | 0 |
| 1727049000 | 96.10085125 | -0.01 | -0.01 | 95.89984042 | 96.73631119 | 94.42382412 | 0 |
| 1726962600 | 96.10735793 | 0.64 | 0.67 | 95.63846884 | 96.10735793 | 94.99032845 | 0 |
| 1726876200 | 95.47055125 | 0.12 | 0.12 | 95.21558042 | 96.99825778 | 94.45812791 | 0 |
| 1726789800 | 95.35377915 | 2.69 | 2.90 | 93.48419987 | 96.62674183 | 93.35836382 | 0 |
| 1726703400 | 92.66836887 | 1.47 | 1.61 | 91.24454215 | 92.87440346 | 89.65503735 | 0 |
| 1726617000 | 91.19937373 | 2.94 | 3.33 | 88.13426119 | 92.81189399 | 87.2117056 | 0 |
| 1726530600 | 88.26389532 | -1.23 | -1.37 | 89.54342519 | 89.58591529 | 87.09018212 | 0 |
| 1726444200 | 89.49164417 | -1.33 | -1.46 | 90.80502389 | 91.37966912 | 88.90316847 | 0 |
| 1726357800 | 90.81826421 | -0.86 | -0.94 | 91.61085276 | 91.77149195 | 90.04412132 | 0 |
| 1726271400 | 91.67902152 | 3.64 | 4.14 | 88.02599316 | 91.79188962 | 87.25113908 | 0 |
| 1726185000 | 88.03405841 | 1.22 | 1.41 | 86.84660553 | 88.60658519 | 86.81378466 | 0 |
| 1726098600 | 86.81016816 | -0.36 | -0.42 | 87.20822529 | 87.76365314 | 84.06840705 | 0 |
| 1726012200 | 87.17277148 | 0.74 | 0.85 | 86.18631431 | 87.81616049 | 85.38697697 | 0 |
| 1725925800 | 86.43671534 | 3.26 | 3.92 | 93.41795285 | 93.41795285 | 82.82516323 | 0 |
| 1725839400 | 83.17619073 | 1.32 | 1.61 | 81.97651136 | 83.70297408 | 81.16252645 | 0 |
| 1725753000 | 81.85945176 | 0.33 | 0.41 | 81.69056574 | 82.95755135 | 81.32355906 | 0 |
| 1725666600 | 81.5270969 | -3.44 | -4.05 | 84.99568376 | 86.15155656 | 79.50426275 | 0 |
| 1725580200 | 84.96809849 | -2.63 | -3.00 | 87.77244472 | 88.12168666 | 84.39849214 | 0 |
| 1725493800 | 87.59617438 | 0.35 | 0.40 | 86.88482846 | 88.52644718 | 84.46080489 | 0 |
| 1725407400 | 87.24744692 | -2.28 | -2.54 | 89.47913018 | 90.46763014 | 87.11622395 | 0 |
| 1725321000 | 89.52578152 | 2.88 | 3.33 | 93.41795285 | 93.41795285 | 86.85376288 | 0 |
| 1725234600 | 86.64352165 | -2.57 | -2.88 | 89.21302234 | 89.33634651 | 86.62248844 | 0 |
| 1725148200 | 89.20878544 | -0.22 | -0.24 | 89.43869801 | 89.80394939 | 88.92342995 | 0 |
| 1725061800 | 89.42477675 | -0.42 | -0.47 | 89.7275338 | 90.61067105 | 87.63062949 | 0 |
| 1724975400 | 89.84513815 | 0.29 | 0.32 | 89.31909626 | 92.56660752 | 89.09351138 | 0 |
| 1724889000 | 89.55740698 | -0.72 | -0.80 | 90.02903492 | 91.09426824 | 87.64865146 | 0 |
| 1724802600 | 90.27648524 | -4.91 | -5.16 | 95.14131355 | 95.62604563 | 87.80301095 | 0 |
| 1724716200 | 95.18698132 | -2.07 | -2.13 | 97.38647924 | 97.5207437 | 95.18698132 | 0 |
| 1724629800 | 97.26136952 | 0.41 | 0.42 | 97.14261515 | 98.35671513 | 96.60472506 | 0 |
| 1724543400 | 96.850753 | -0.03 | -0.03 | 97.00428024 | 97.60107843 | 96.3392225 | 0 |
| 1724457000 | 96.87767247 | 5.5 | 6.02 | 91.37269336 | 98.08311705 | 91.37269336 | 0 |
| 1724370600 | 91.3746151 | -1.2 | -1.30 | 93.41795285 | 93.41795285 | 90.56200718 | 0 |
| 1724284200 | 92.5763524 | 3.13 | 3.50 | 89.28895371 | 92.88958066 | 89.11366694 | 0 |
| 1724197800 | 89.44788301 | -0.42 | -0.47 | 89.88112157 | 92.80576561 | 88.68558832 | 0 |
| 1724111400 | 89.869001 | 0.93 | 1.04 | 93.41795285 | 93.41795285 | 87.68575464 | 0 |
| 1724025000 | 88.94069534 | -0.99 | -1.10 | 90.01814002 | 91.11400011 | 88.94069534 | 0 |
| 1723938600 | 89.93113217 | 0.76 | 0.86 | 89.09328441 | 90.28164519 | 89.03976323 | 0 |
| 1723852200 | 89.16659798 | 2.01 | 2.31 | 87.10086517 | 90.53020014 | 86.50797098 | 0 |
| 1723765800 | 87.15234355 | -1.9 | -2.13 | 88.92170493 | 90.54935699 | 85.17078895 | 0 |
| 1723679400 | 89.05005285 | -2.54 | -2.77 | 91.58166352 | 93.46552723 | 88.50279618 | 0 |
| 1723593000 | 91.58659649 | 1.7 | 1.90 | 89.81544956 | 93.14482386 | 88.50234222 | 0 |
| 1723506600 | 89.88221106 | 0.86 | 0.97 | 93.41795285 | 93.41795285 | 87.5646851 | 0 |
| 1723420200 | 89.02304259 | -3.07 | -3.34 | 92.46844753 | 93.41731731 | 88.28418706 | 0 |
| 1723333800 | 92.09796054 | 0.27 | 0.29 | 92.12044639 | 93.03859862 | 91.24407306 | 0 |
| 1723247400 | 91.83191323 | -1.66 | -1.78 | 93.41795285 | 93.41795285 | 90.20730266 | 0 |
| 1723161000 | 93.49249209 | 10.05 | 12.04 | 83.2715816 | 94.80455534 | 82.95372301 | 0 |
| 1723074600 | 83.44291897 | -1.28 | -1.51 | 84.81081856 | 87.29220678 | 82.59936651 | 0 |
| 1722988200 | 84.71930143 | 2.6 | 3.17 | 81.70087049 | 86.35193186 | 81.70087049 | 0 |
| 1722901800 | 82.11699499 | -5.96 | -6.77 | 91.80311742 | 92.41618229 | 7.77468765 | 0 |
| 1722815400 | 88.07890906 | -3.85 | -4.19 | 91.80311742 | 92.41618229 | 86.73948752 | 0 |
| 1722729000 | 91.92937715 | -1.04 | -1.12 | 92.94190642 | 94.0440462 | 90.639482 | 0 |
| 1722642600 | 92.97108053 | -5.75 | -5.82 | 98.9997107 | 99.14664048 | 92.58806441 | 0 |
| 1722556200 | 98.72102834 | 0.81 | 0.83 | 97.84509384 | 99.23022855 | 94.25990133 | 0 |
| 1722469800 | 97.90934346 | -2.31 | -2.31 | 100.12728704 | 101.10837243 | 97.63624473 | 0 |
| 1722383400 | 100.22257199 | -0.89 | -0.88 | 101.11683111 | 101.35001214 | 98.81635868 | 0 |
| 1722297000 | 101.11480344 | -2.12 | -2.05 | 86.12707331 | 105.9226 | 81.26250225 | 0 |
| 1722210600 | 103.23189358 | 0.2 | 0.20 | 102.59740208 | 103.32286596 | 101.55351972 | 0 |
| 1722124200 | 103.02782613 | 0.27 | 0.26 | 102.76456307 | 104.99443051 | 100.92231182 | 0 |
| 1722037800 | 102.7583439 | 3.27 | 3.29 | 99.55019046 | 103.20483792 | 99.55019046 | 0 |
| 1721951400 | 99.48424607 | 0.55 | 0.56 | 98.95596467 | 100.01475185 | 96.07785092 | 0 |
| 1721865000 | 98.93220774 | -0.86 | -0.86 | 99.81722133 | 101.5205324 | 98.63450471 | 0 |
| 1721778600 | 99.79488679 | -2.47 | -2.41 | 102.29773191 | 102.49550454 | 99.05445756 | 0 |
| 1721692200 | 102.26373076 | -0.5 | -0.49 | 86.12707331 | 103.35364405 | 81.26250225 | 0 |
| 1721605800 | 102.76342819 | 1.07 | 1.05 | 101.5777306 | 103.34259783 | 99.7237976 | 0 |
| 1721519400 | 101.69721129 | 0.67 | 0.66 | 100.99751686 | 102.32335005 | 100.37165048 | 0 |
| 1721433000 | 101.02824955 | 4.25 | 4.39 | 96.79503771 | 102.05955738 | 95.78402162 | 0 |
| 1721346600 | 96.78087434 | -0.32 | -0.33 | 96.97197385 | 98.51499375 | 95.67838653 | 0 |
| 1721260200 | 97.09992835 | -1.53 | -1.55 | 98.49353686 | 100.01826243 | 96.70223438 | 0 |
| 1721173800 | 98.63262837 | 0.66 | 0.67 | 98.13221974 | 98.90873832 | 94.5717072 | 0 |
| 1721087400 | 97.97513653 | 5.57 | 6.03 | 86.12707331 | 98.11841954 | 81.26250225 | 0 |
| 1721001000 | 92.40023337 | 2.78 | 3.10 | 89.63199162 | 92.89799394 | 89.63199162 | 0 |
| 1720914600 | 89.62395663 | 2.03 | 2.32 | 87.59876192 | 90.48005335 | 87.44399387 | 0 |
|
SLS/BTC 0.00151318 BTC
+0.00%
|
SLS/EUR 86.29 €
-1.10%
|
|
SLS/USD $ 94.65
-1.01%
|
SLS/GBP £ 72.38
-0.91%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
