ShiftSHIFT

US$ 0.522981

0.01275

(

2.50%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1632

Moneda

No es Minable

Monedero

Oferta

US$ 0.522981

Intercambio

Preguntar

US$ 0.570127

Última hora de transacción

12:00:48

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.347257

Capacidad de mercado totalmente diluida

US$ 7,760,145

Fecha de Génesis

23/5/2016

Rango de días 0.510548-0.525397

Rango de 52 semanas 0.297535-0.65303

Suministro circulante 14,838,303 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.99E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745193731	SHIFT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SHIFT	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SHIFT	0	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.50133646	0.02164415	4.3172902286	0.49805082	0.5179759	0	CX
4	0.51487242	0.00810819	1.57479594654	0.44905412	0.53151192	0	CX
12	0.62274807	-0.09976746	-16.0205169323	0.44905412	0.63722788	0	CX
26	0.41315467	0.10982594	26.5822821269	0.39061203	0.6530298	0	CX
52	0.3880322	0.13494841	34.7776318563	0.29753533	0.6530298	0	CX
156	0.24802493	0.27495568	110.858081887	0.09290418	0.6530298	0	CX
260	0.02168146	0.50129915	2312.10974722	0.02115468	0.6908856	2994.12767845	CX

Shift provides an utility token that users can use within the ecosystem to secure storage on the Phantom dApp or trade with others for services.

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

ETF de Litecoin ganha força com listagem na DTCC, mas aprovação da SEC ainda é incerta

/jornal/2025/02/etf-de-litecoin-ganha-forca-com-listagem-na-dtcc-mas-aprovacao-da-sec-ainda-e-incerta/

Momento Cripto (16/08/23): Coinbase negociará futuros cripto, Ledger se integra com PayPal, e mais

/jornal/2023/08/momento-cripto-16-08-23-coinbase-negociara-futuros-cripto-ledger-se-integra-com-paypal-e-mais/

Berenberg Capital vê perspectivas otimistas para a Microstrategy antes do próximo halving do Bitcoin

/jornal/2023/07/berenberg-capital-ve-perspectivas-otimistas-para-a-microstrategy-antes-do-proximo-halving-do-bitcoin/

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1745193000	0.50967855	-0.00028	-0.05	0.50949544	0.51098934	0.50313891
1745106600	0.50995811	0.00398839	0.79	0.50605814	0.51205179	0.50562117
1745020200	0.50596972	-0.002484	-0.49	0.50867864	0.50952784	0.50523068
1744933800	0.50845348	0.00424122	0.84	0.50341792	0.51198794	0.50204358
1744847400	0.50421226	0.00323832	0.65	0.50117934	0.51197638	0.49805082
1744761000	0.50097394	-0.005151	-1.02	0.50653165	0.5179759	0.50082965
1744674600	0.50612457	0.00575867	1.15	0.50133646	0.51392325	0.50133646
1744588200	0.5003659	-0.010842	-2.12	0.51123529	0.51437357	0.49774018
1744501800	0.51120834	0.01184175	2.37	0.499625	0.5140204	0.4959696
1744415400	0.49936659	0.02217989	4.65	0.4760553	0.50463941	0.47327007
1744329000	0.4771867	-0.018189	-3.67	0.49431959	0.49450355	0.47023488
1744242600	0.49537563	-0.002371	-0.48	0.49831289	0.50721223	0.44905412
1744156200	0.49774653	0	0.00	0.49831289	0.50721223	0.48912584
1744069800	0.49774653	0	0.00	0	0	0
1743983400	0.49774653	0	0.00	0	0	0
1743897000	0.49774653	-0.004479	-0.89	0.49831289	0.50721223	0.48912584
1743810600	0.50222544	0.00352476	0.71	0.49831289	0.50721223	0.48912584
1743724200	0.49870068	0.00397916	0.80	0.49405424	0.50190797	0.48658507
1743637800	0.49472152	-0.015401	-3.02	0.51018926	0.5286266	0.49308607
1743551400	0.51012259	0.01634198	3.31	0.49447875	0.51209372	0.49369382
1743465000	0.49378061	0.00088963	0.18	0.52046031	0.5257042	0.4872384
1743378600	0.49289098	-0.001271	-0.26	0.49471098	0.50021477	0.48854026
1743292200	0.49416176	-0.010939	-2.17	0.5052426	0.50653608	0.48934819
1743205800	0.50510093	-0.016822	-3.22	0.5219323	0.52409828	0.50067492
1743119400	0.52192337	0.00151379	0.29	0.52046031	0.5257042	0.51445917
1743033000	0.52040958	-0.003143	-0.60	0.5232861	0.5289013	0.51454699
1742946600	0.52355283	0.00087454	0.17	0.52422659	0.53032357	0.51734905
1742860200	0.52267829	0.00937501	1.83	0.51487242	0.53151192	0.51261803
1742773800	0.51330328	0.01142281	2.28	0.50276825	0.51421765	0.50276825
1742687400	0.50188047	-0.001673	-0.33	0.50332885	0.50600914	0.50135886
1742601000	0.5035536	-0.000758	-0.15	0.50394624	0.50780919	0.4983659
1742514600	0.50431139	-0.016007	-3.08	0.52197453	0.52378914	0.50093747
1742428200	0.52031889	0.0250881	5.07	0.49526649	0.52113	0.49478609
1742341800	0.49523079	-0.008603	-1.71	0.50350951	0.50350951	0.48637128
1742255400	0.50383399	0.00907677	1.83	0.50523619	0.507072	0.4937557
1742169000	0.49475722	-0.010769	-2.13	0.50523619	0.50834344	0.4912944
1742082600	0.5055264	0.00225673	0.45	0.50344632	0.50729549	0.50128237
1741996200	0.50326967	0.01751721	3.61	0.48541324	0.51054045	0.48432282
1741909800	0.48575246	-0.015534	-3.10	0.50170892	0.50496388	0.47870336
1741823400	0.50128626	0.00613855	1.24	0.4962709	0.50538324	0.48354424
1741737000	0.49514771	0.02256696	4.78	0.47005734	0.49983015	0.4604338
1741650600	0.47258075	-0.009385	-1.95	0.4827045	0.52712	0.46433353
1741564200	0.481966	-0.033857	-6.56	0.51606557	0.51773648	0.479799
1741477800	0.51582268	-0.003255	-0.63	0.51933078	0.52023377	0.51092813
1741391400	0.51907764	-0.020193	-3.74	0.54386917	0.5557586	0.51347699
1741305000	0.53927077	-0.004578	-0.84	0.54386917	0.5557586	0.52637777
1741218600	0.54384923	0.02062603	3.94	0.52249272	0.54494576	0.51774834
1741132200	0.5232232	0.00590794	1.14	0.51532305	0.53249273	0.48944954
1741045800	0.51731526	-0.047075	-8.34	0.54773865	0.56073048	0.50957265
1740959400	0.56439031	0.05045371	9.82	0.51577721	0.56943132	0.509206
1740873000	0.5139366	0.00802684	1.59	0.50441795	0.51819705	0.50218297
1740786600	0.50590976	-0.000907	-0.18	0.5072931	0.5096634	0.46908804
1740700200	0.50681683	0.00438037	0.87	0.5047961	0.5201235	0.4950091
1740613800	0.50243646	-0.029206	-5.49	0.53090711	0.53465134	0.49221099
1740527400	0.53164292	-0.018737	-3.40	0.54773865	0.5541216	0.51513448
1740441000	0.55037958	-0.024689	-4.29	0.57847232	0.57898543	0.54858786
1740354600	0.57506827	-0.00361	-0.62	0.57847232	0.57898543	0.57065478
1740268200	0.57867778	0.00292827	0.51	0.57492037	0.58025711	0.57368122
1740181800	0.57574951	-0.013769	-2.34	0.58893356	0.59588304	0.56819085
1740095400	0.58951836	0.01101668	1.90	0.57881669	0.59146613	0.57776221
1740009000	0.57850168	0.00704856	1.23	0.57248688	0.5799727	0.56920741
1739922600	0.57145312	-0.002216	-0.39	0.57422338	0.5784371	0.55943191
1739836200	0.57366888	-0.002251	-0.39	0.58491553	0.58539605	0.57039361
1739749800	0.57592011	-0.008632	-1.48	0.58491553	0.58544079	0.5755979
1739663400	0.58455164	0.00110198	0.19	0.58378504	0.58664694	0.58266293
1739577000	0.58344966	0.00489773	0.85	0.57919556	0.59222303	0.57696866
1739490600	0.57855193	-0.006447	-1.10	0.5863729	0.58745403	0.57075439
1739404200	0.58499861	0.01115709	1.94	0.57354214	0.58760055	0.56393238
1739317800	0.57384152	-0.009493	-1.63	0.58400475	0.59001494	0.56831227
1739231400	0.58333471	0.0060989	1.06	0.57848952	0.60001111	0.57771471
1739145000	0.57723581	-0.001411	-0.24	0.57803104	0.58292415	0.56765972
1739058600	0.57864675	0.00048914	0.08	0.5783088	0.58029299	0.57329445
1738972200	0.57815761	0.00031741	0.05	0.57848952	0.60001111	0.57338065
1738885800	0.5778402	-0.000509	-0.09	0.5787608	0.59393216	0.57368518
1738799400	0.57834911	-0.008683	-1.48	0.58588058	0.59347566	0.57617756
1738713000	0.58703245	-0.021927	-3.60	0.60827078	0.60951334	0.576837
1738626600	0.60895987	0.02422937	4.14	0.6213881	0.63722788	0.56358753
1738540200	0.5847305	-0.018652	-3.09	0.60225155	0.60763644	0.57655337
1738453800	0.60338282	-0.009545	-1.56	0.61292663	0.61541685	0.60066923
1738367400	0.61292746	-0.016043	-2.55	0.62763561	0.63442036	0.60837087
1738281000	0.6289703	0.00702783	1.13	0.6213881	0.63722788	0.61938498
1738194600	0.62194247	0.01614724	2.67	0.60698347	0.6278461	0.60690086
1738108200	0.60579523	-0.003915	-0.64	0.61310579	0.62018291	0.60046922
1738021800	0.60970982	-0.007177	-1.16	0.62274807	0.63350455	0.58597079
1737935400	0.61688703	-0.011372	-1.81	0.62733731	0.63109184	0.61552173
1737849000	0.62825935	0.00085352	0.14	0.62731508	0.63058353	0.62395457
1737762600	0.62740583	0.00437138	0.70	0.62274807	0.64201664	0.61555078
1737676200	0.62303445	0.00058534	0.09	0.62082809	0.63928245	0.60661526
1737589800	0.62244911	-0.011851	-1.87	0.63597513	0.63660887	0.61899456
1737503400	0.63430008	0.02296074	3.76	0.6111422	0.64246206	0.59965542