SigmaSIGMA

US$ 0.001602

-0.000079

(

-4.70%

)

Enlaces oficiales

Página Web

Información

Rango 2955

solana

카테고리:

Oferta

US$ 0.001568

Intercambio

KRAKEN

Preguntar

US$ 0.001582

Última hora de transacción

21:21:19

Volumen (24 horas)

$ 2,973

Último tamaño de operación

4,311.51

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001602

Capacidad de mercado totalmente diluida

US$ 1,441,294

Fecha de Génesis

Rango de días 0.001438-0.002115

Rango de 52 semanas 0.001-0.0282

Suministro circulante 899,684,196 / 900,000,000

99.96%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	19494.37	0.001731	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 33.00	SIGMA/USD	/cripto/Sigma-SIGMA	1	/cripto/Sigma-SIGMA	100	17 horas hace
Kraken	0	0.0015225	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 0.00000000	SIGMA/EUR	/cripto/Sigma-SIGMA	2	/cripto/Sigma-SIGMA	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.002242	-0.00064	-28.545941124	0.001651	0.002347	762181.940316	CX
4	0.002401	-0.000799	-33.2778009163	0.001651	0.004512	953850.469598	CX
12	0.002018	-0.000416	-20.6144697721	0.001651	0.004512	521108.438501	CX
26	0.0042	-0.002598	-61.8571428571	0.001	0.006	474994.565161	CX
52	0.01994	-0.018338	-91.9658976931	0.001	0.0282	452912.329848	CX
156	0.01366	-0.012058	-88.2723279649	0.001	0.03639	449723.09563	CX
260	0.01366	-0.012058	-88.2723279649	0.001	0.03639	449723.09563	CX

$SIGMA is not just another meme coin; it's a cultural phenomenon on the Solana blockchain. With over 100B views on TikTok, and roots tracing back to 4chan, Sigma memes are foundational to internet history. What began as a simple meme on social media has evolved into one of the most ambitious crypto ... $SIGMA is not just another meme coin; it's a cultural phenomenon on the Solana blockchain. With over 100B views on TikTok, and roots tracing back to 4chan, Sigma memes are foundational to internet history. What began as a simple meme on social media has evolved into one of the most ambitious crypto movements. Embodying the ethos of being Sigma - self-reliant, independent, and nonconformist. The community behind $SIGMA is passionate, resilient, and unapologetically assertive, creating a vibe that's all about challenging the status quo and striving for greatness on one's own terms. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.001681	-0.000174	-9.38	0.001855	0.002286	0.001651	1511610
1780530600	0.001855	-5.3E-5	-2.78	0.001908	0.001957	0.001764	578432
1780444200	0.001908	-0.000132	-6.47	0.00204	0.002167	0.001824	1070528
1780357800	0.00204	-0.000116	-5.38	0.002156	0.002156	0.00196	804497
1780271400	0.002156	2.8E-5	1.32	0.002128	0.002228	0.002062	391705
1780185000	0.002128	-3.0E-5	-1.39	0.002158	0.002167	0.001965	634065
1780098600	0.002158	-8.4E-5	-3.75	0.002242	0.002347	0.002084	344433
1780012200	0.002242	-0.000106	-4.51	0.002348	0.002825	0.001908	1310049
1779925800	0.002348	-0.000195	-7.67	0.002543	0.002543	0.0023	93250
1779839400	0.002543	-4.0E-5	-1.55	0.002583	0.002607	0.0024	172179
1779753000	0.002583	0.000173	7.18	0.002552	0.003122	0.002472	889156
1779666600	0.00241	-0.000143	-5.60	0.002553	0.002689	0.00241	163242
1779580200	0.002553	0.000129	5.32	0.002424	0.00262	0.002287	136443
1779493800	0.002424	-0.000262	-9.75	0.002688	0.002759	0.002409	158857
1779407400	0.002686	0	0.00	0.002686	0.002688	0.002655	308346
1779321000	0.002686	-7.2E-5	-2.61	0.002758	0.003751	0.002537	942755
1779234600	0.002758	0	0.00	0.002758	0.002758	0.002758	0
1779148200	0.002758	0.000337	13.92	0.002348	0.003042	0.002348	330252
1779061800	0.002421	0	0.00	0.002421	0.002475	0.002347	30073
1778975400	0.002421	1.1E-5	0.46	0.00241	0.002964	0.002243	1545324
1778889000	0.00241	-0.00058	-19.40	0.00299	0.003155	0.002409	321058
1778802600	0.00299	-4.0E-5	-1.32	0.00303	0.003058	0.002742	492935
1778716200	0.00303	-0.000575	-15.95	0.003605	0.003858	0.002436	1314133
1778629800	0.003605	-0.000136	-3.64	0.003741	0.004495	0.003123	686707
1778543400	0.003741	0.000207	5.86	0.00357	0.003869	0.003374	230651
1778457000	0.003534	0.000326	10.16	0.003396	0.004512	0.002896	7341459
1778370600	0.003208	0.000677	26.75	0.002531	0.003689	0.002516	4389807
1778284200	0.002531	0.000184	7.84	0.002401	0.002672	0.0023	515852
1778197800	0.002347	-1.5E-5	-0.64	0.0024	0.003122	0.002287	2113788
1778111400	0.002362	0.000288	13.89	0.002074	0.002742	0.002074	474307
1778025000	0.002074	-0.000269	-11.48	0.002343	0.002343	0.001957	1457860
1777938600	0.002343	0.000228	10.78	0.002115	0.002672	0.002015	1181664
1777852200	0.002115	0.000196	10.21	0.001919	0.002228	0.00181	62390
1777765800	0.001919	2.0E-6	0.10	0.001917	0.001919	0.001841	66623
1777679400	0.001917	0.000101	5.56	0.001816	0.001917	0.001816	8691
1777593000	0.001816	-6.0E-6	-0.33	0.001822	0.001822	0.001816	5243
1777506600	0.001822	-9.5E-5	-4.96	0.001917	0.001919	0.001786	50899
1777420200	0.001917	-2.0E-6	-0.10	0.001919	0.002115	0.001858	77103
1777333800	0.001919	1.3E-5	0.68	0.001906	0.002006	0.00181	151784
1777247400	0.001906	1.1E-5	0.58	0.001895	0.002002	0.00181	147717
1777161000	0.001895	7.3E-5	4.01	0.00182	0.001955	0.001764	414462
1777074600	0.001822	-1.0E-6	-0.05	0.001823	0.002032	0.001731	467616
1776988200	0.001823	-4.1E-5	-2.20	0.001864	0.002029	0.00181	240104
1776901800	0.001864	-3.0E-6	-0.16	0.001867	0.001971	0.00179	818524
1776815400	0.001867	-0.000153	-7.57	0.00202	0.002172	0.00181	585674
1776729000	0.00202	6.2E-5	3.17	0.001958	0.002184	0.001958	120821
1776642600	0.001958	-0.000316	-13.90	0.002274	0.002274	0.001928	280960
1776556200	0.002274	-2.4E-5	-1.04	0.002298	0.002298	0.002171	413991
1776469800	0.002298	-0.000111	-4.61	0.002348	0.002672	0.002171	246917
1776383400	0.002409	0.000122	5.33	0.002287	0.002409	0.002115	37620
1776297000	0.002287	0.000103	4.72	0.00213	0.002287	0.002016	66559
1776210600	0.002184	0	0.00	0.002184	0.002242	0.002011	65671
1776124200	0.002184	0.000277	14.53	0.001907	0.002184	0.001845	640359
1776037800	0.001907	-5.0E-5	-2.55	0.001957	0.002226	0.001907	252491
1775951400	0.001957	-0.000117	-5.64	0.002074	0.002233	0.001957	101922
1775865000	0.002074	5.3E-5	2.62	0.002021	0.002347	0.001919	160775
1775778600	0.002021	0	0.00	0.002021	0.002021	0.002021	0
1775692200	0.002021	3.8E-5	1.92	0.001983	0.002065	0.001957	11055
1775605800	0.001983	2.6E-5	1.33	0.001957	0.00202	0.001907	59732
1775519400	0.001957	-9.0E-6	-0.46	0.00186	0.002074	0.00186	14831
1775433000	0.001966	-4.2E-5	-2.09	0.002008	0.002008	0.001867	137792
1775346600	0.002008	0	0.00	0.002008	0.002118	0.001958	151635
1775260200	0.002008	5.1E-5	2.61	0.001957	0.002118	0.001957	26168
1775173800	0.001957	-0.000285	-12.71	0.002242	0.002291	0.001957	201582
1775087400	0.002242	0.000415	22.71	0.001827	0.002538	0.001827	403117
1775001000	0.001827	-0.000193	-9.55	0.00202	0.00202	0.00181	164876
1774914600	0.00202	0.0001	5.21	0.00192	0.00202	0.001885	58418
1774828200	0.00192	-0.000127	-6.20	0.002047	0.002074	0.001858	512570
1774741800	0.002047	-1.4E-5	-0.68	0.002061	0.002128	0.002045	346003
1774655400	0.002061	-5.9E-5	-2.78	0.00212	0.002272	0.002061	84129
1774569000	0.00212	-0.000167	-7.30	0.002287	0.002361	0.00212	213025
1774482600	0.002287	0.000136	6.32	0.002151	0.002423	0.002115	103803
1774396200	0.002151	-0.000145	-6.32	0.002296	0.002352	0.002151	61634
1774309800	0.002296	-5.5E-5	-2.34	0.002351	0.002358	0.002184	440455
1774223400	0.002351	-5.8E-5	-2.41	0.002486	0.002486	0.002171	270641
1774137000	0.002409	0.000119	5.20	0.00229	0.002423	0.002287	152999
1774050600	0.00229	-1.0E-5	-0.43	0.0023	0.0023	0.00229	645
1773964200	0.0023	-5.3E-5	-2.25	0.002353	0.002832	0.002241	559649
1773877800	0.002353	-6.5E-5	-2.69	0.002418	0.002812	0.002347	98038
1773791400	0.002418	9.0E-6	0.37	0.002814	0.003099	0.002409	710869
1773705000	0.002409	4.7E-5	1.99	0.002362	0.002675	0.002316	98371
1773618600	0.002362	0.000178	8.15	0.002184	0.002672	0.002171	412623
1773532200	0.002184	-5.7E-5	-2.54	0.002241	0.002501	0.002177	915400
1773445800	0.002241	0.000223	11.05	0.002018	0.002472	0.001965	142672
1773359400	0.002018	-4.3E-5	-2.09	0.002061	0.002066	0.001945	360698
1773273000	0.002061	4.1E-5	2.03	0.00202	0.002062	0.001914	162920
1773186600	0.00202	0.000293	16.97	0.001727	0.002472	0.001727	1451315
1773100200	0.001727	8.0E-6	0.47	0.001719	0.001822	0.001719	142445
1773013800	0.001719	0	0.00	0.001719	0.001719	0.001719	0
1772927400	0.001719	0	0.00	0.001719	0.001822	0.001675	24486
1772841000	0.001719	-0.00013	-7.03	0.001849	0.001919	0.001719	37202
1772754600	0.001849	3.9E-5	2.15	0.00172	0.001919	0.001699	150388