ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SoMee.SocialSOMEE
US$ 0.00862
-0.000108
(
-1.24%
)
Información
Rango Rango 2043
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.008381
Intercambio
-
Preguntar
US$ 0.008514
Última hora de transacción
16:46:35
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.006312
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
05/6/2021
Rango de días 0.008607-0.008831
Rango de 52 semanas 0.006988-0.0133
Suministro circulante 131,516,598 /
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SOMEE/ETHhttps://v2.info.uniswap.org/token/0x65f9a292f1aeed5d755aa2fd2fb17ab2e9431447ETH1https://v2.info.uniswap.org/token/0x65f9a292f1aeed5d755aa2fd2fb17ab2e94314470-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.008526069.39E-51.101329336180.008225550.009252370CX
40.01068266-0.0020627-19.30886127610.008073140.01115590CX
120.01106696-0.002447-22.11085971220.008073140.01330020CX
260.008329290.000290673.489733218560.006987610.01330020CX
520.00916016-0.0005402-5.897276903460.006987610.01330020CX
1560.006139760.002480240.39571579350.002694050.01330020.05982063CX
2600.006139760.002480240.39571579350.002694050.01330020.05982063CX

Acerca de SOMEE

SoMee is a gamified social hub with privacy control and monetization options.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17396634000.00871728-0.000115-1.300.008832530.008874810.008674450
17395770000.008832270.000160541.850.008660550.009033730.008635050
17394906000.00867173-0.00019-2.140.008861820.00892940.008467640
17394042000.008861780.000422855.010.008451240.009043740.008292260
17393178000.00843893-0.000176-2.040.008633140.008826110.008372580
17392314000.008614779.1E-51.070.009038980.009252370.008521970
17391450000.00852343-2.2E-5-0.260.008526060.008688770.008225550
17390586000.008545074.0E-50.470.008498810.008626660.008391370
17389722000.00850464-0.000175-2.020.008734260.009066330.008320510
17388858000.00867927-0.000351-3.890.009038980.009252370.008640780
17387994000.009029810.000213682.420.008839620.00914590.008793320
17387130000.00881613-0.000521-5.580.009342410.009364730.008543230
17386266000.009337320.000119231.290.009248830.009448810.008073140
17385402000.00921809-0.000913-9.010.010115210.010239920.008936920
17384538000.01013122-0.000522-4.900.010694520.01078210.010055820
17383674000.010653470.000114861.090.010538390.011134770.010414980
17382810000.010538610.000435194.310.010076910.010636560.010020990
17381946000.010103420.000153191.540.010013090.010261040.009918870
17381082000.00995023-0.000311-3.030.010368250.010435870.00985520
17380218000.01026153-0.000226-2.150.010725590.010777530.009836540
17379354000.01048784-0.000279-2.590.010736120.010885070.010487840
17378490000.010766583.6E-50.340.010725590.010851660.010606460
17377626000.01073084-6.0E-5-0.560.010815410.011068650.010617280
17376762000.010790980.000278192.650.010509520.010837630.010340970
17375898000.01051279-0.00025-2.320.010797720.010903050.010467880
17375034000.010762430.00019911.880.010588150.010898770.010385750
17374170000.010563330.000117741.130.010682660.011102150.010139120
17373306000.01044559-0.000282-2.630.010682660.01115590.010139120
17372442000.01072712-0.000549-4.870.011263730.011323960.010473420
17371578000.011275750.000578315.410.010713610.011422780.010713610
17370714000.01069744-0.000451-4.050.011161990.011194070.010585240
17369850000.011148090.000697646.680.010440020.011256950.01032380
17368986000.010450450.00031113.070.010155970.010536510.010133390
17368122000.01013935-0.000431-4.080.010582320.010722580.009547210
17367258000.0105705-8.2E-5-0.770.010634230.010680590.010454960
17366394000.010652924.9E-50.460.010582320.010746820.010441610
17365530000.010603740.00019441.870.010766060.010869350.010264020
17364666000.01040934-0.00038-3.520.010766060.010869350.010264020
17363802000.01078894-0.000153-1.400.01095450.011056270.010409950
17362938000.0109419-0.001002-8.390.011953290.01199020.010881020
17362074000.011943510.000151181.280.010873820.012097310.010735020
17361210000.01179233-5.7E-5-0.480.011843910.011887980.011668170
17360346000.011849580.000169351.450.01168580.011889560.011582570
17359482000.011680230.000513324.600.011183630.011752870.011099980
17358618000.011166910.000310162.860.010873820.011309990.010735020
17357754000.010856755.8E-50.540.010807920.010907940.010730420
17356890000.01079856-6.6E-5-0.610.010873820.011152980.010735020
17356026000.01086446-6.0E-6-0.060.010792860.011114940.010692680
17355162000.01087003-0.00013-1.180.010999210.011034820.010767230
17354298000.011000280.000226252.100.010787450.011032420.010769170
17353434000.01077403-1.5E-5-0.140.010792860.011114940.010708620
17352570000.01078887-0.000525-4.640.011360120.011374790.010700610
17351706000.0113143-5.0E-6-0.040.011297130.011471830.011152590
17350842000.011319130.000251682.270.011065280.011446490.01088150
17349978000.011067450.000462684.360.010851050.011187460.010592170
17349114000.01060477-0.000198-1.830.010851050.010991440.010522450
17348250000.01080316-0.000427-3.800.011254780.01151230.010668990
17347386000.01122998.3E-50.740.011073150.011305170.010094280
17346522000.01114666-0.000601-5.120.011725040.012040060.010807140
17345658000.01174762-0.000823-6.550.012595950.012645160.011737740
17344794000.01257068-0.000378-2.920.012882140.013092960.012473640
17343930000.012949040.000141651.110.012421540.01330020.012317760
17343066000.012807390.000283082.260.012545310.012807390.012426530
17342202000.01252431-0.00012-0.950.012669370.012775320.012394580
17341338000.012644228.0E-50.640.012593650.012842190.012493140
17340474000.012564330.000140881.130.012421540.012911170.012317760
17339610000.012423450.000696315.940.011781190.012476460.011549910
17338746000.01172714-0.000294-2.450.011982810.012233360.011400780
17337882000.0120215-0.000917-7.090.012419430.012806740.011526680
17337018000.012938-4.7E-5-0.360.01297150.013002280.012749430
17336154000.01298462-3.0E-5-0.230.012973120.013036690.012893640
17335290000.013014140.000731925.960.012277980.013258080.012272820
17334426000.01228222-0.00014-1.130.012419430.012806740.01211960
17333562000.012422710.000687565.860.011730970.012624230.011730970
17332698000.01173515-5.7E-5-0.480.01178420.011891990.011405830
17331834000.0117923-0.000237-1.970.012019390.012179510.011579430
17330970000.012028952.6E-50.220.012037440.012131950.011868150
17330106000.012002770.000354913.050.011620710.012097440.011586820
17329242000.011647864.6E-50.400.01160370.011820750.011470110
17328378000.01160234-0.000274-2.310.011829360.011854180.011456380
17327514000.011876830.0010999810.210.01080190.01193470.010696950
17326650000.01077685-0.000286-2.590.011058150.01121590.010543960
17325786000.011063010.000168291.540.00995590.011465160.009773260
17324922000.01089472-0.000124-1.130.011066960.011187260.010665620
17324058000.011018430.000247772.300.010791630.011338310.010766290
17323194000.01077066-0.000159-1.450.01089560.011111190.010594570
17322330000.010930040.000961319.640.009964230.010966750.009840620
17321466000.00996873-0.000119-1.180.010088120.010241310.00983540
17320602000.01008728-0.000339-3.250.010419840.010419840.009964320
17319738000.010426280.000473694.760.00995590.010426280.009773260
17318874000.00995259-0.000181-1.790.010162680.01023590.009880760
17318010000.010133810.000104651.040.009998280.010426640.009960820