Sora Validator TokenVALLL

US$ 1.67

-0.008535

(

-0.51%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1171

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

01:24:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2.36

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

19/11/2020

Rango de días 1.67-1.70

Rango de 52 semanas 1.23-2.97

Suministro circulante 66,327,905 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0744	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728432121	VAL/USDT	https://www.digifinex.com/en-ww/trade/USDT/VAL	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/VAL	0	11 horas hace
0.0006894	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728432122	VAL/ETH	https://info.uniswap.org/#/tokens/0xe88f8313e61a97cec1871ee37fbbe2a8bf3ed1e4	ETH	2	https://info.uniswap.org/#/tokens/0xe88f8313e61a97cec1871ee37fbbe2a8bf3ed1e4	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.68922992	-0.01555975	-0.921114989486	1.59516129	1.73592298	0	CX
4	1.644219	0.02945117	1.79119509019	1.55545875	1.88035918	0	CX
12	2.37849894	-0.70482877	-29.633343877	1.48680829	2.44389542	0	CX
26	2.68119646	-1.00752629	-37.5774884471	1.48680829	2.88577299	9.62E-6	CX
52	1.28823516	0.38543501	29.9196157633	1.232551	2.96706459	0.00030868	CX
156	1.02766385	0.64600632	62.8616371005	0.1953014	2.96706459	0.00150089	CX
260	1.12269609	0.55097408	49.0759774535	0.1953014	2.96706459	0.01801556	CX

VAL is the validator reward token for the SORA Network. SORA is a decentralized world economic system.

CV Pad Set to Launch the First of Many DePIN Projects

Lisbon, Portugal, October 9th, 2024, ChainwireThe decentralized physical infrastructure network (DePIN) sector stands at the intersection of...

Intergiro and FinchTrade Partner to Bridge Fiat and Crypto Ecosystems with Embedded Banking and Instant Liquidity for Web 3.0

Stockholm, Sweden, October 9th, 2024, ChainwireFinchTrade, a Swiss OTC & crypto liquidity provider, and Intergiro, a Swedish Banking as a...

ATLETA and Bybit forge powerful partnership: a chance to win real Porsche, Rolex or iPhone

Mahe, Seychelles, October 9th, 2024, ChainwireATLETA Network, modular, multi-layer blockchain for the sports industry, has teamed up with Bybit...

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728431400	1.6828254	0.01	0.56	1.67464911	1.69604119	1.65885496
1728345000	1.67344266	-0.01	-0.50	1.68922992	1.73592298	1.65996489
1728258600	1.68189471	0.02	1.01	1.66175733	1.69199442	1.65996489
1728172200	1.66505956	0	0.03	1.66832731	1.67338062	1.64803827
1728085800	1.66456319	0.04	2.73	1.62137917	1.68195675	1.61345797
1727999400	1.62026924	-0.01	-0.46	1.68922992	1.72223839	1.59516129
1727913000	1.62779059	-0.06	-3.68	1.68922992	1.72223839	1.62426087
1727826600	1.69005031	-0.1	-5.51	1.79445304	1.83137731	1.67269811
1727740200	1.78860693	-0.04	-2.23	1.83312149	1.83396256	1.77538424
1727653800	1.82937115	-0.02	-0.83	1.84487576	1.84977739	1.81749279
1727567400	1.84462758	-0.02	-0.81	1.86082158	1.86474427	1.82963313
1727481000	1.85973922	0.05	2.59	1.81246707	1.88035918	1.8038151
1727394600	1.81279798	0.04	2.11	1.78044444	1.837251	1.76447104
1727308200	1.77539803	-0.06	-3.01	1.82765455	1.83700281	1.76433316
1727221800	1.83047419	0	0.24	1.82564839	1.84127709	1.78948247
1727135400	1.82613097	0.05	2.58	1.58234535	1.86175227	1.56080849
1727049000	1.78016868	-0.03	-1.41	1.80337388	1.80733104	1.74305138
1726962600	1.80560064	0.04	2.54	1.76449861	1.80711043	1.74542981
1726876200	1.7609482	0.06	3.54	1.6995916	1.77263353	1.68237729
1726789800	1.70076358	0.08	4.77	1.64224042	1.71593038	1.63845561
1726703400	1.62339222	0.01	0.73	1.61318221	1.626984	1.57154934
1726617000	1.61165863	0.03	1.59	1.58234535	1.64828646	1.56080849
1726530600	1.58648864	-0.01	-0.72	1.60016634	1.60868043	1.55545875
1726444200	1.59801541	-0.07	-4.10	1.666852	1.67467669	1.59196937
1726357800	1.66641078	-0.02	-1.04	1.68344586	1.68344586	1.64968594
1726271400	1.68393533	0.05	3.34	1.62764582	1.69779916	1.61175515
1726185000	1.62948652	0.01	0.86	1.61327183	1.64532893	1.59785685
1726098600	1.61553306	-0.03	-1.89	1.644219	1.64433619	1.57281784
1726012200	1.646625	0.02	1.10	1.62461935	1.6530571	1.60086952
1725925800	1.62863856	0.04	2.65	1.731304	1.73397198	1.56825401
1725839400	1.58659894	0.02	1.40	1.56435201	1.60493698	1.54679299
1725753000	1.56464155	0.03	2.12	1.53634168	1.59192801	1.53226733
1725666600	1.53217771	-0.1	-6.17	1.63407792	1.65859988	1.48680829
1725580200	1.63287147	-0.05	-3.12	1.68863704	1.69992252	1.61989696
1725493800	1.68548648	-0	-0.13	1.66805155	1.71524788	1.59487174
1725407400	1.68760983	-0.06	-3.51	1.74866999	1.75809409	1.68008158
1725321000	1.74891817	0.07	4.37	1.731304	1.76573953	1.67827536
1725234600	1.67568321	-0.06	-3.22	1.731304	1.73397198	1.65906178
1725148200	1.73148325	-0.01	-0.61	1.74085219	1.74542292	1.71871556
1725061800	1.74209311	-0	-0.02	1.74123136	1.75024872	1.68292881
1724975400	1.74237577	-0	-0.21	1.74267221	1.78948936	1.72905656
1724889000	1.74609853	0.05	2.80	1.69500709	1.7609482	1.66862376
1724802600	1.69850925	-0.15	-8.18	1.85182491	1.86134553	1.66051641
1724716200	1.84973603	-0.04	-2.27	1.89224443	1.90483977	1.83933988
1724629800	1.89276148	-0.01	-0.56	1.90992065	1.92461176	1.88661204
1724543400	1.90346097	-0	-0.13	1.90784556	1.94217768	1.88654999
1724457000	1.90597728	0.1	5.38	1.80791013	1.92735558	1.80788256
1724370600	1.8087512	-0	-0.20	1.83730615	1.84258006	1.78456015
1724284200	1.8124257	0.03	1.92	1.77731456	1.82235306	1.75500558
1724197800	1.77831419	-0.04	-2.11	1.81699642	1.85742973	1.76265792
1724111400	1.816569	0	0.26	1.83730615	1.84258006	1.77039298
1724025000	1.81177077	0.01	0.55	1.80114022	1.84790912	1.79177817
1723938600	1.80183652	0.01	0.71	1.78817261	1.81050917	1.7848497
1723852200	1.78913777	0.01	0.79	1.77228883	1.8119707	1.75974865
1723765800	1.77519121	-0.06	-3.32	1.83730615	1.84309021	1.74451291
1723679400	1.83612038	-0.02	-1.23	1.86155924	1.90833503	1.82176018
1723593000	1.85892573	-0.03	-1.56	1.87740165	1.88497816	1.80183652
1723506600	1.88843205	0.12	7.08	1.85107347	1.89520885	1.74662247
1723420200	1.76360239	-0.03	-1.86	1.79911339	1.86686762	1.75305457
1723333800	1.79701072	0.01	0.49	1.78802784	1.82094669	1.7809477
1723247400	1.78827602	-0.06	-3.29	1.85107347	1.86373085	1.76435384
1723161000	1.84908799	0.23	14.29	1.61132772	1.87510595	1.6010074
1723074600	1.61795975	-0.07	-4.37	1.69693741	1.75657741	1.59593342
1722988200	1.69187722	0.01	0.71	1.67009907	1.75770113	1.67009907
1722901800	1.68000575	-0.18	-9.84	2.00145918	2.01908714	1.5079453
1722815400	1.86346198	-0.14	-7.02	2.00145918	2.01908714	1.8275994
1722729000	2.00422368	-0.05	-2.57	2.05841052	2.07883054	1.97207006
1722642600	2.05712134	-0.15	-6.83	2.20609378	2.21579364	2.04562904
1722556200	2.20796206	-0.02	-0.83	2.23142923	2.23265637	2.12291767
1722469800	2.2264104	-0.03	-1.43	2.2580056	2.30777339	2.21674501
1722383400	2.25863985	-0.03	-1.17	2.2867329	2.32026532	2.23164984
1722297000	2.28545062	0.03	1.28	2.30021757	2.34135406	2.14502673
1722210600	2.25653029	0.01	0.53	2.23846111	2.26250739	2.20765183
1722124200	2.24458988	-0.01	-0.66	2.25417943	2.29198613	2.21054731
1722037800	2.25941887	0.07	3.24	2.18793499	2.26481688	2.1874662
1721951400	2.18853477	-0.11	-4.81	2.30021757	2.30320267	2.13347928
1721865000	2.29921104	-0.1	-4.18	2.40135944	2.40437901	2.27990784
1721778600	2.39956011	0.03	1.07	2.37296995	2.44068971	2.34614539
1721692200	2.37426602	-0.05	-2.22	2.35610033	2.41771201	2.32892418
1721605800	2.42828051	-0	-0.01	2.42468184	2.44389542	2.36435934
1721519400	2.42849422	0.01	0.45	2.41706397	2.44020713	2.40122156
1721433000	2.41764996	0.05	2.22	2.35610033	2.44097926	2.32892418
1721346600	2.36511079	0.03	1.14	2.33747964	2.4056544	2.33326051
1721260200	2.33853442	-0.04	-1.69	2.37849894	2.42435782	2.32865532
1721173800	2.37881606	-0.03	-1.05	2.4048547	2.41163839	2.30986917
1721087400	2.40417219	0.16	7.03	2.19143025	2.40752268	2.18173728
1721001000	2.2462927	0.06	2.53	2.19143025	2.25221464	2.18173728
1720914600	2.19092009	0.03	1.48	2.15901466	2.20738986	2.14725349
1720828200	2.15897329	0.02	1.03	2.13559574	2.17704936	2.10087756
1720741800	2.13687802	-0	-0.09	2.13504422	2.21530417	2.10732345
1720655400	2.13876698	0.02	1.05	2.11144606	2.17118946	2.08811676
1720569000	2.11663724	0.04	1.83	2.07885123	2.14166935	2.07099896