StablR EuroEURR

US$ 0.7008

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 2831

ethereum

카테고리:

Oferta

US$ 0.774

Intercambio

KRAKEN

Preguntar

US$ 0.7741

Última hora de transacción

17:27:18

Volumen (24 horas)

$ 0

Último tamaño de operación

63.17

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.7008

Capacidad de mercado totalmente diluida

US$ 12,013,837

Fecha de Génesis

Rango de días 0.7008-0.7008

Rango de 52 semanas 0.00000000-1.24

Suministro circulante 17,143,033 / ∞

#	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
HitBTC	2500.25	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0.00000000	EURR/USDT	/cripto/StablR-Euro-EURR	1	/cripto/StablR-Euro-EURR	17 horas hace
Kraken	0.6332	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USDT	$ 0.00000000	EURR/USDT	/cripto/StablR-Euro-EURR	2	/cripto/StablR-Euro-EURR	17 horas hace
Kraken	0.66725	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 0.00000000	EURR/EUR	/cripto/StablR-Euro-EURR	3	/cripto/StablR-Euro-EURR	17 horas hace
Kraken	0.77405	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 0.00000000	EURR/USD	/cripto/StablR-Euro-EURR	4	/cripto/StablR-Euro-EURR	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.7008	0	0	0.7008	0.7008	0	CX
4	1.17	-0.4692	-40.1025641026	0.6543	1.22	13080.3483888	CX
12	1.16	-0.4592	-39.5862068966	0.6543	1.22	5837.24896014	CX
26	1.16	-0.4592	-39.5862068966	0.6543	1.24	5163.45325431	CX
52	0	0	0	0	1.24	19442.1676395	CX
156	1.09	-0.3892	-35.7064220183	0.6543	1.24	18192.0172935	CX
260	1.09	-0.3892	-35.7064220183	0.6543	1.24	18192.0172935	CX

No description available

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.7008	0	0.00	0.7008	0.7008	0.7008	0
1780530600	0.7008	0	0.00	0.7008	0.7008	0.7008	0
1780444200	0.7008	0	0.00	0.7008	0.7008	0.7008	0
1780357800	0.7008	0	0.00	0.7008	0.7008	0.7008	0
1780271400	0.7008	0	0.00	0.7008	0.7008	0.7008	0
1780185000	0.7008	0	0.00	0.7008	0.7008	0.7008	0
1780098600	0.7008	0	0.00	0.7008	0.7008	0.7008	0
1780012200	0.7008	0	0.00	0.7008	0.7008	0.7008	0
1779925800	0.7008	0	0.00	0.7008	0.7008	0.7008	0
1779839400	0.7008	0	0.00	0.7008	0.7008	0.7008	0
1779753000	0.7008	0	0.00	0.7008	0.7008	0.7008	0
1779666600	0.7008	-0.4492	-39.06	1.15	1.16	0.6543	338575
1779580200	1.15	0	0.00	1.15	1.16	1.15	155
1779493800	1.15	-0.01	-0.86	1.16	1.16	1.15	1534
1779407400	1.16	0	0.00	1.16	1.16	1.16	0
1779321000	1.16	0	0.00	1.16	1.16	1.15	717
1779234600	1.16	0	0.00	1.16	1.16	1.16	0
1779148200	1.16	0	0.00	1.16	1.16	1.16	1038
1779061800	1.16	0	0.00	1.16	1.16	1.16	208
1778975400	1.16	0	0.00	1.16	1.17	1.16	3989
1778889000	1.16	0	0.00	1.16	1.22	1.16	1461
1778802600	1.16	-0.02	-1.69	1.18	1.18	1.16	943
1778716200	1.18	0	0.00	1.18	1.18	1.18	0
1778629800	1.18	0.01	0.85	1.17	1.18	1.17	12
1778543400	1.17	0	0.00	1.17	1.18	1.17	75
1778457000	1.17	0	0.00	1.17	1.18	1.17	17061
1778370600	1.17	0	0.00	1.17	1.18	1.17	50
1778284200	1.17	0	0.00	1.17	1.18	1.17	425
1778197800	1.17	-0.01	-0.85	1.18	1.22	1.13	191
1778111400	1.18	0	0.00	1.18	1.18	1.17	158
1778025000	1.18	0.02	1.72	1.16	1.18	1.16	448
1777938600	1.16	-0.01	-0.85	1.17	1.17	1.16	57
1777852200	1.17	0	0.00	1.17	1.17	1.17	4763
1777765800	1.17	-0.05	-4.10	1.22	1.22	1.16	41
1777679400	1.22	0.05	4.27	1.17	1.22	1.17	1197
1777593000	1.17	0.01	0.86	1.16	1.17	1.16	5108
1777506600	1.16	-0.01	-0.85	1.17	1.17	1.16	48
1777420200	1.17	-0.01	-0.85	1.18	1.18	1.16	2218
1777333800	1.18	0.02	1.72	1.16	1.18	1.16	77
1777247400	1.16	-0.01	-0.85	1.17	1.17	1.16	28
1777161000	1.17	0	0.00	1.17	1.17	1.17	58
1777074600	1.17	0.01	0.86	1.16	1.22	1.16	104
1776988200	1.16	-0.01	-0.85	1.17	1.17	1.16	268
1776901800	1.17	-0.01	-0.85	1.18	1.18	1.17	64
1776815400	1.18	0.01	0.85	1.17	1.18	1.17	230
1776729000	1.17	0	0.00	1.17	1.18	1.17	70
1776642600	1.17	-0.01	-0.85	1.18	1.18	1.17	254
1776556200	1.18	0	0.00	1.18	1.18	1.18	557
1776469800	1.18	0.01	0.85	1.17	1.19	1.17	8382
1776383400	1.17	-0.01	-0.85	1.18	1.19	1.17	329
1776297000	1.18	0	0.00	1.18	1.18	1.17	351
1776210600	1.18	0.01	0.85	1.17	1.18	1.17	1066
1776124200	1.17	0	0.00	1.17	1.17	1.1	25256
1776037800	1.17	0	0.00	1.17	1.17	1.17	242
1775951400	1.17	0	0.00	1.17	1.17	1.17	261
1775865000	1.17	0.01	0.86	1.16	1.17	1.16	154
1775778600	1.16	0	0.00	1.16	1.16	1.16	0
1775692200	1.16	0.01	0.87	1.15	1.16	1.15	39486
1775605800	1.15	0	0.00	1.15	1.15	1.12	342
1775519400	1.15	0	0.00	1.15	1.15	1.15	2805
1775433000	1.15	0	0.00	1.15	1.15	1.15	319
1775346600	1.15	0	0.00	1.15	1.15	1.15	110
1775260200	1.15	0	0.00	1.15	1.15	1.15	500
1775173800	1.15	-0.01	-0.86	1.16	1.16	1.15	2913
1775087400	1.16	0.01	0.87	1.15	1.16	1.15	93
1775001000	1.15	0	0.00	1.15	1.15	1.14	844
1774914600	1.15	0	0.00	1.15	1.15	1.14	691
1774828200	1.15	0	0.00	1.15	1.15	1.14	42
1774741800	1.15	0	0.00	1.15	1.16	1.14	46
1774655400	1.15	0.01	0.88	1.14	1.15	1.14	200
1774569000	1.14	-0.01	-0.87	1.15	1.15	1.14	17
1774482600	1.15	-0.01	-0.86	1.16	1.17	1.15	44
1774396200	1.16	0	0.00	1.16	1.16	1.16	0
1774309800	1.16	0	0.00	1.16	1.16	1.15	163
1774223400	1.16	0	0.00	1.16	1.16	1.16	0
1774137000	1.16	0	0.00	1.16	1.16	1.16	0
1774050600	1.16	0	0.00	1.16	1.16	1.16	0
1773964200	1.16	0.01	0.87	1.15	1.16	1.15	386
1773877800	1.15	0	0.00	1.15	1.15	1.14	271
1773791400	1.15	0.01	0.88	1.14	1.15	1.14	17297
1773705000	1.14	0	0.00	1.14	1.15	1.14	527
1773618600	1.14	0	0.00	1.14	1.14	1.14	81
1773532200	1.14	-0.05	-4.20	1.19	1.19	1.14	103
1773445800	1.19	0.03	2.59	1.16	1.19	1.14	4794
1773359400	1.16	0	0.00	1.16	1.16	1.14	692
1773273000	1.16	-0.01	-0.85	1.17	1.17	1.16	519
1773186600	1.17	0.02	1.74	1.15	1.17	1.15	27325
1773100200	1.15	0.01	0.88	1.14	1.16	1.14	96
1773013800	1.14	-0.03	-2.56	1.17	1.17	1.12	3117
1772927400	1.17	0.01	0.86	1.16	1.17	1.16	299
1772841000	1.16	0	0.00	1.16	1.16	1.15	1392
1772754600	1.16	0	0.00	1.16	1.16	1.15	13916