StablR EuroEURR

US$ 0.804

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 1399

ethereum

카테고리:

Oferta

UST 0.500

Intercambio

HITBTC

Preguntar

UST 1.50

Última hora de transacción

21:39:07

Volumen (24 horas)

$ 0

Último tamaño de operación

9.40

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.804

Capacidad de mercado totalmente diluida

UST 13,782,998

Fecha de Génesis

Rango de días 0.804-0.804

Rango de 52 semanas 0.000348-9.98

Suministro circulante 17,143,033 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
HitBTC	0	1	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782450000	USDT	$ 0.00000000	EURR/USDT	/cripto/StablR-Euro-EURR	1	/cripto/StablR-Euro-EURR	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.804	0	0	0.804	0.804	0	CX
4	0.8729	-0.0689	-7.893229465	0.7959	0.916	302.51842143	CX
12	1.15	-0.346	-30.0869565217	0.010851	2.6	1191.44386575	CX
26	0.200001	0.603999	301.99799001	0.000348	9.98	2829.43034754	CX
52	1.16	-0.356	-30.6896551724	0.000348	9.98	13256.7090235	CX
156	1.16	-0.356	-30.6896551724	0.000348	9.98	13256.7090235	CX
260	1.16	-0.356	-30.6896551724	0.000348	9.98	13256.7090235	CX

No description available

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782431400	0.804	0	0.00	0.804	0.804	0.804	0
1782345000	0.804	0	0.00	0.804	0.804	0.804	0
1782258600	0.804	0	0.00	0.804	0.804	0.804	0
1782172200	0.804	0	0.00	0.804	0.804	0.804	0
1782085800	0.804	0	0.00	0.804	0.804	0.804	0
1781999400	0.804	0	0.00	0.804	0.804	0.804	0
1781913000	0.804	0	0.00	0.804	0.804	0.804	0
1781826600	0.804	0	0.00	0.804	0.804	0.804	0
1781740200	0.804	0	0.00	0.804	0.804	0.804	0
1781653800	0.804	0	0.00	0.804	0.804	0.804	0
1781567400	0.804	0	0.00	0.804	0.804	0.804	0
1781481000	0.804	0	0.00	0.804	0.804	0.804	0
1781394600	0.804	0	0.00	0.804	0.804	0.804	0
1781308200	0.804	0	0.00	0.804	0.804	0.804	0
1781221800	0.804	0	0.00	0.804	0.804	0.804	0
1781135400	0.804	0	0.00	0.804	0.804	0.804	0
1781049000	0.804	0	0.00	0.804	0.804	0.804	0
1780962600	0.804	0	0.00	0.804	0.804	0.804	0
1780876200	0.804	0	0.00	0.804	0.804	0.804	0
1780789800	0.804	0	0.00	0.804	0.804	0.804	0
1780703400	0.804	0	0.00	0.804	0.804	0.804	0
1780617000	0.804	-0.0312	-3.74	0.8352	0.842	0.804	399
1780530600	0.8352	0.0342	4.27	0.801	0.916	0.7959	7164
1780444200	0.801	-0.076	-8.67	0.877	0.877	0.801	408
1780357800	0.877	0	0.00	0.877	0.877	0.877	39
1780271400	0.877	-0.0041	-0.47	0.8811	0.8811	0.877	13
1780185000	0.8811	0.01	1.15	0.8711	0.892	0.871	355
1780098600	0.8711	-0.0019	-0.22	0.8729	0.8729	0.8711	90
1780012200	0.873	0	0.00	0.873	0.873	0.8729	29
1779925800	0.873	-0.01	-1.13	0.883	0.888	0.873	534
1779839400	0.883	-1.117	-55.85	2	2	0.883	250
1779753000	2	1	100.89	0.995555	2.6	0.995555	0
1779666600	0.995555	-0.164445	-14.18	1.16	1.16	0.635328	547
1779580200	1.16	0.52	82.58	0.635328	1.16	0.635328	3
1779493800	0.635328	-0.360227	-36.18	0.635328	0.635328	0.635328	0
1779407400	0.995555	0	0.00	0.995555	0.995555	0.635328	219
1779321000	0.995555	0	0.00	0.995555	0.995555	0.635328	944
1779234600	0.995555	0	0.00	0.995555	0.995555	0.635328	1172
1779148200	0.995555	2.2E-5	0.00	0.905498	0.995555	0.635328	375
1779061800	0.995533	0	0.00	0.995533	0.995555	0.635328	55
1778975400	0.995533	-2.2E-5	-0.00	0.995554	0.995555	0.635328	1587
1778889000	0.995555	0	0.00	1.16	1.16	0.635328	1362
1778802600	0.995555	0	0.00	0.995555	1.16	0.635328	609
1778716200	0.995555	0	0.00	0.995555	0.995555	0.635328	601
1778629800	0.995555	0.000704	0.07	0.994851	0.995555	0.635328	1136
1778543400	0.994851	-0.000528	-0.05	0.995379	0.995555	0.635328	1423
1778457000	0.995379	-0.174621	-14.92	1.17	1.17	0.635328	1895
1778370600	1.17	0.22	23.09	0.950527	1.17	0.950527	12
1778284200	0.950527	-0.209473	-18.06	0.635328	1.16	0.635328	1851
1778197800	1.16	0	0.00	1.16	1.18	1.15	246
1778111400	1.16	0.16	16.53	0.995555	1.2	0.995555	509
1778025000	0.995467	-0.144533	-12.68	1.14	1.14	0.635328	1690
1777938600	1.14	-0.02	-1.72	1.16	1.17	1.12	543
1777852200	1.16	0.01	0.87	1.15	1.16	1.14	375
1777765800	1.15	-0.02	-1.71	1.17	1.17	1.15	301
1777679400	1.17	0.17	17.52	0.995203	1.22	0.995203	1002
1777593000	0.995555	0.360227	56.70	0.635328	0.995555	0.635328	1856
1777506600	0.635328	-0.554672	-46.61	1.19	1.19	0.635278	1916
1777420200	1.19	0.21	20.90	0.995555	1.19	0.995555	59
1777333800	0.984296	-0.245704	-19.98	1.23	1.23	0.635278	2070
1777247400	1.23	1.14	1,344.46	0.085153	1.23	0.085153	23
1777161000	0.085153	-1.084847	-92.72	1.17	1.17	0.010851	1458
1777074600	1.17	0.18	18.44	0.987855	1.19	0.987855	350
1776988200	0.987855	-0.0077	-0.77	0.991705	0.995555	0.502777	862
1776901800	0.995555	0.000241	0.02	0.995314	0.995555	0.502777	1212
1776815400	0.995314	0.061356	6.57	0.933958	0.995555	0.502777	1053
1776729000	0.933958	-0.246042	-20.85	1.18	1.18	0.502777	752
1776642600	1.18	0	0.00	1.18	1.18	1.18	0
1776556200	1.18	0	0.00	1.18	1.18	1.18	0
1776469800	1.18	0.43	57.51	0.749166	1.18	0.749166	55
1776383400	0.749166	-0.420834	-35.97	1.17	1.17	0.502777	937
1776297000	1.17	0	0.00	1.17	1.17	1.17	169
1776210600	1.17	0	0.00	1.17	1.17	1.17	4
1776124200	1.17	0	0.00	1.17	1.17	1.17	22
1776037800	1.17	0.17	17.52	0.995555	1.23	0.995555	306
1775951400	0.995555	-0.174445	-14.91	1.17	1.17	0.502777	899
1775865000	1.17	0	0.00	1.17	1.18	1.17	35
1775778600	1.17	0.01	0.86	1.16	1.22	1.16	215
1775692200	1.16	0	0.00	1.16	1.16	1.16	4811
1775605800	1.16	0.16	16.00	1	1.16	1	50972
1775519400	1	-0.13	-11.50	0.999969	1	0.50018	1129
1775433000	1.13	0.13	13.00	1	1.15	1	172
1775346600	1	-0.15	-13.04	1.15	1.15	0.55	982
1775260200	1.15	0	0.00	1.15	1.15	1.15	0
1775173800	1.15	0.15	15.00	1	1.15	1	100322
1775087400	1	-0.15	-13.04	1.15	1.15	0.55	1039
1775001000	1.15	0.15	15.10	0.999121	1.15	0.999121	977
1774914600	0.999121	-0.000879	-0.09	1	1	0.55	931
1774828200	1	0	0.00	1	1	0.55	1023
1774741800	1	-0.16	-13.79	1.16	1.16	0.55	850
1774655400	1.16	0	0.00	1.16	1.16	1.16	0
1774569000	1.16	0.16	16.00	0.999989	1.16	0.999989	3474