Visión General Star AI (MSTAR) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Star AIMSTAR

US$ 0.000124

0.00000400

(

3.33%

)

Enlaces oficiales

Página Web

Información

Rango 7150

merlin-chain

카테고리:

Oferta

UST 0.000124

Intercambio

GATEIO

Preguntar

UST 0.000124

Última hora de transacción

03:23:06

Volumen (24 horas)

$ 2,048

Último tamaño de operación

86,694.00

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

UST 0.000124

Capacidad de mercado totalmente diluida

UST 124,000

Fecha de Génesis

Rango de días 0.00012-0.000124

Rango de 52 semanas 0.00000000-0.006326

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	39560511	0.0001198	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 4,739.00	MSTAR/USDT	/cripto/Star-AI-MSTAR	1	/cripto/Star-AI-MSTAR	100	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000122	2.0E-6	1.6393442623	0.000109	0.000132	128946350.857	CX
4	0.000122	2.0E-6	1.6393442623	0.000109	0.00015	127723141.357	CX
12	6.9E-5	5.5E-5	79.7101449275	6.1E-5	0.00028	217250574.571	CX
26	0.000113	1.1E-5	9.73451327434	6.0E-5	0.00028	322747998.516	CX
52	0	0	0	0	0.006326	222783863.539	CX
156	0.006393	-0.006269	-98.060378539	6.0E-5	0.006713	191792905.088	CX
260	0.006393	-0.006269	-98.060378539	6.0E-5	0.006713	191792905.088	CX

Previously known as MerlinStarter, Star AI is a next-generation AI digital human incubation and asset issuance platform. It empowers individuals, creators, and Web3 projects to launch their own AI-driven on-chain digital humans with ease. By combining AI with blockchain, Star AI pioneers a new era o... Previously known as MerlinStarter, Star AI is a next-generation AI digital human incubation and asset issuance platform. It empowers individuals, creators, and Web3 projects to launch their own AI-driven on-chain digital humans with ease. By combining AI with blockchain, Star AI pioneers a new era of the AI IP economy. Acting as a Web3-native AI MCN (Multi-Channel Network), it not only supports the creation and monetization of digital human assets, but also enables seamless trading, subscription, and circulation of these AI-powered identities across the decentralized ecosystem. Whether you're a project looking to boost engagement or a creator ready to turn your AI persona into an on-chain asset, Star AI is the gateway to the future of Web3 AI. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.00012	0	0.00	0.00012	0.00012	0.000119	123624171
1780444200	0.00012	6.0E-6	5.26	0.000114	0.000132	0.00011	141417474
1780357800	0.000114	1.0E-6	0.88	0.000113	0.000114	0.000113	119452891
1780271400	0.000113	-2.0E-6	-1.74	0.000116	0.000116	0.000109	126929901
1780185000	0.000115	-2.0E-6	-1.71	0.000116	0.000117	0.000115	121647146
1780098600	0.000117	-1.0E-6	-0.85	0.000118	0.000118	0.000116	142063173
1780012200	0.000118	-4.0E-6	-3.28	0.000122	0.000122	0.000117	127489700
1779925800	0.000122	1.0E-6	0.83	0.000121	0.000122	0.00012	82497194
1779839400	0.000121	3.0E-6	2.54	0.000118	0.000122	0.000118	120692381
1779753000	0.000118	0	0.00	0.000118	0.000118	0.000118	160148110
1779666600	0.000118	-3.0E-6	-2.48	0.000126	0.000126	0.000116	126313611
1779580200	0.000121	5.0E-6	4.31	0.000116	0.000147	0.000116	140432025
1779493800	0.000116	0	0.00	0.000116	0.000116	0.000116	84080241
1779407400	0.000116	0	0.00	0.000116	0.000117	0.000116	128932833
1779321000	0.000116	0	0.00	0.000116	0.000116	0.000116	148712405
1779234600	0.000116	0	0.00	0.000115	0.000116	0.000115	144051494
1779148200	0.000116	-4.0E-6	-3.33	0.00012	0.00012	0.000111	132159837
1779061800	0.00012	0	0.00	0.00012	0.00012	0.00012	81698774
1778975400	0.00012	-2.0E-6	-1.64	0.000122	0.000123	0.00012	117916740
1778889000	0.000122	5.0E-6	4.27	0.000119	0.000123	0.000118	120061228
1778802600	0.000117	-1.0E-6	-0.85	0.000117	0.000119	0.000117	64393776
1778716200	0.000118	1.0E-6	0.85	0.000118	0.00012	0.000117	124931302
1778629800	0.000117	0	0.00	0.000117	0.000118	0.000117	122847604
1778543400	0.000117	-1.4E-5	-10.69	0.000131	0.000131	0.000116	117475269
1778457000	0.000131	-4.0E-6	-2.96	0.000134	0.000135	0.000125	117213978
1778370600	0.000135	-4.0E-6	-2.88	0.000139	0.00014	0.000134	110528551
1778284200	0.000139	1.3E-5	10.32	0.000126	0.00015	0.000126	317604127
1778197800	0.000126	4.0E-6	3.28	0.000122	0.000135	0.000122	110932022
1778111400	0.000122	-6.0E-6	-4.69	0.000128	0.0002	0.000118	264932106
1778025000	0.000128	-2.0E-6	-1.54	0.00013	0.00013	0.000127	112634445
1777938600	0.00013	2.0E-6	1.56	0.000129	0.00013	0.000128	112930236
1777852200	0.000128	-1.0E-6	-0.78	0.000129	0.00013	0.000128	110728623
1777765800	0.000129	-1.0E-6	-0.77	0.00013	0.00013	0.000129	115211554
1777679400	0.00013	0	0.00	0.00013	0.00013	0.00013	107786500
1777593000	0.00013	0	0.00	0.00013	0.00013	0.00013	105921185
1777506600	0.00013	0	0.00	0.00013	0.00013	0.00013	103513024
1777420200	0.00013	-4.0E-6	-2.99	0.000134	0.000134	0.00013	116176330
1777333800	0.000134	-3.0E-6	-2.19	0.000137	0.00014	0.000134	108183824
1777247400	0.000137	-1.0E-6	-0.72	0.000138	0.000138	0.000135	104110872
1777161000	0.000138	-7.0E-6	-4.83	0.000145	0.000145	0.000136	103215763
1777074600	0.000145	1.0E-5	7.41	0.000135	0.000273	0.000133	135193994
1776988200	0.000135	3.6E-5	36.36	9.9E-5	0.00028	9.7E-5	249388334
1776901800	9.9E-5	1.0E-6	1.02	9.8E-5	0.000115	9.7E-5	159871929
1776815400	9.8E-5	-3.4E-5	-25.76	0.000166	0.000191	9.5E-5	144820461
1776729000	0.000132	6.8E-5	106.25	6.4E-5	0.000138	6.4E-5	343877261
1776642600	6.4E-5	0	0.00	6.4E-5	6.6E-5	6.4E-5	228706939
1776556200	6.4E-5	2.0E-6	3.23	6.2E-5	6.5E-5	6.1E-5	253697385
1776469800	6.2E-5	0	0.00	6.2E-5	6.2E-5	6.1E-5	254255383
1776383400	6.2E-5	1.0E-6	1.64	6.1E-5	6.2E-5	6.1E-5	372476861
1776297000	6.1E-5	-1.0E-6	-1.61	6.2E-5	6.2E-5	6.1E-5	388578904
1776210600	6.2E-5	-1.0E-6	-1.59	6.3E-5	6.3E-5	6.2E-5	358523656
1776124200	6.3E-5	0	0.00	6.3E-5	6.4E-5	6.1E-5	332056326
1776037800	6.3E-5	0	0.00	6.3E-5	6.4E-5	6.2E-5	303736499
1775951400	6.3E-5	-1.0E-6	-1.56	6.4E-5	6.4E-5	6.2E-5	325354558
1775865000	6.4E-5	0	0.00	6.4E-5	6.4E-5	6.3E-5	216392559
1775778600	6.4E-5	0	0.00	6.4E-5	6.4E-5	6.4E-5	248492617
1775692200	6.4E-5	2.0E-6	3.23	6.2E-5	6.4E-5	6.2E-5	348558973
1775605800	6.2E-5	0	0.00	6.2E-5	6.2E-5	6.2E-5	301202811
1775519400	6.2E-5	0	0.00	6.2E-5	6.2E-5	6.2E-5	323147910
1775433000	6.2E-5	1.0E-6	1.64	6.1E-5	6.2E-5	6.1E-5	274036252
1775346600	6.1E-5	0	0.00	6.1E-5	6.1E-5	6.1E-5	342696240
1775260200	6.1E-5	0	0.00	6.1E-5	6.2E-5	6.1E-5	381708614
1775173800	6.1E-5	-3.0E-6	-4.69	6.4E-5	6.4E-5	6.1E-5	276839039
1775087400	6.4E-5	-1.0E-6	-1.54	6.5E-5	6.5E-5	6.3E-5	359630287
1775001000	6.5E-5	0	0.00	6.5E-5	6.5E-5	6.4E-5	275480352
1774914600	6.5E-5	1.0E-6	1.56	6.4E-5	6.6E-5	6.4E-5	353739238
1774828200	6.4E-5	0	0.00	6.4E-5	6.5E-5	6.4E-5	364368297
1774741800	6.4E-5	-1.0E-6	-1.54	6.5E-5	6.5E-5	6.4E-5	360756859
1774655400	6.5E-5	2.0E-6	3.17	6.3E-5	6.5E-5	6.3E-5	366350238
1774569000	6.3E-5	-2.0E-6	-3.08	6.5E-5	6.5E-5	6.3E-5	359736628
1774482600	6.5E-5	0	0.00	6.5E-5	6.5E-5	6.5E-5	376555236
1774396200	6.5E-5	-1.0E-6	-1.52	6.6E-5	6.7E-5	6.5E-5	331925645
1774309800	6.6E-5	0	0.00	6.6E-5	6.6E-5	6.6E-5	257757822
1774223400	6.6E-5	0	0.00	6.6E-5	6.6E-5	6.6E-5	224975437
1774137000	6.6E-5	0	0.00	6.6E-5	6.6E-5	6.6E-5	263089562
1774050600	6.6E-5	0	0.00	6.6E-5	6.6E-5	6.6E-5	314195636
1773964200	6.6E-5	0	0.00	6.6E-5	6.6E-5	6.6E-5	244478600
1773877800	6.6E-5	0	0.00	6.6E-5	6.6E-5	6.6E-5	198705003
1773791400	6.6E-5	-1.0E-6	-1.49	6.7E-5	6.7E-5	6.6E-5	285903453
1773705000	6.7E-5	0	0.00	6.7E-5	6.7E-5	6.7E-5	329568451
1773618600	6.7E-5	0	0.00	6.7E-5	6.7E-5	6.7E-5	314020642
1773532200	6.7E-5	1.0E-6	1.52	6.7E-5	6.7E-5	6.6E-5	351209101
1773445800	6.6E-5	-3.0E-6	-4.35	6.9E-5	7.0E-5	6.6E-5	373175936
1773359400	6.9E-5	0	0.00	6.9E-5	6.9E-5	6.9E-5	338219916
1773273000	6.9E-5	0	0.00	6.9E-5	6.9E-5	6.9E-5	335503408
1773186600	6.9E-5	2.0E-6	2.99	6.7E-5	7.0E-5	6.7E-5	330538869
1773100200	6.7E-5	-1.0E-6	-1.47	6.8E-5	6.8E-5	6.6E-5	337225907
1773013800	6.8E-5	0	0.00	6.8E-5	6.9E-5	6.8E-5	339713215
1772927400	6.8E-5	-9.0E-6	-11.69	7.7E-5	7.7E-5	6.7E-5	334470663
1772841000	7.7E-5	6.0E-6	8.45	7.1E-5	7.8E-5	7.1E-5	260546244
1772754600	7.1E-5	0	0.00	7.1E-5	7.1E-5	7.0E-5	329680406
1772668200	7.1E-5	0	0.00	7.1E-5	7.1E-5	7.0E-5	320069777

MSTAR/BTC 0 BTC -	MSTAR/EUR 0 € -
MSTAR/USD $ 0 -	MSTAR/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de MSTAR

MSTARUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de MSTAR

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de MSTAR

MSTARUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de MSTAR

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios