| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado |
|---|
| Gate | 39560511 | 0.0001198 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 4,739.00 | MSTAR/USDT | /cripto/Star-AI-MSTAR | 1 | /cripto/Star-AI-MSTAR | 100 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Previously known as MerlinStarter, Star AI is a next-generation AI digital human incubation and asset issuance platform. It empowers individuals, creators, and Web3 projects to launch their own AI-driven on-chain digital humans with ease. By combining AI with blockchain, Star AI pioneers a new era o...
Previously known as MerlinStarter, Star AI is a next-generation AI digital human incubation and asset issuance platform. It empowers individuals, creators, and Web3 projects to launch their own AI-driven on-chain digital humans with ease. By combining AI with blockchain, Star AI pioneers a new era of the AI IP economy. Acting as a Web3-native AI MCN (Multi-Channel Network), it not only supports the creation and monetization of digital human assets, but also enables seamless trading, subscription, and circulation of these AI-powered identities across the decentralized ecosystem. Whether you're a project looking to boost engagement or a creator ready to turn your AI persona into an on-chain asset, Star AI is the gateway to the future of Web3 AI.
Show More
No se encontraron comentarios
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|
| 1780530600 | 0.00012 | 0 | 0.00 | 0.00012 | 0.00012 | 0.000119 | 123624171 |
| 1780444200 | 0.00012 | 6.0E-6 | 5.26 | 0.000114 | 0.000132 | 0.00011 | 141417474 |
| 1780357800 | 0.000114 | 1.0E-6 | 0.88 | 0.000113 | 0.000114 | 0.000113 | 119452891 |
| 1780271400 | 0.000113 | -2.0E-6 | -1.74 | 0.000116 | 0.000116 | 0.000109 | 126929901 |
| 1780185000 | 0.000115 | -2.0E-6 | -1.71 | 0.000116 | 0.000117 | 0.000115 | 121647146 |
| 1780098600 | 0.000117 | -1.0E-6 | -0.85 | 0.000118 | 0.000118 | 0.000116 | 142063173 |
| 1780012200 | 0.000118 | -4.0E-6 | -3.28 | 0.000122 | 0.000122 | 0.000117 | 127489700 |
| 1779925800 | 0.000122 | 1.0E-6 | 0.83 | 0.000121 | 0.000122 | 0.00012 | 82497194 |
| 1779839400 | 0.000121 | 3.0E-6 | 2.54 | 0.000118 | 0.000122 | 0.000118 | 120692381 |
| 1779753000 | 0.000118 | 0 | 0.00 | 0.000118 | 0.000118 | 0.000118 | 160148110 |
| 1779666600 | 0.000118 | -3.0E-6 | -2.48 | 0.000126 | 0.000126 | 0.000116 | 126313611 |
| 1779580200 | 0.000121 | 5.0E-6 | 4.31 | 0.000116 | 0.000147 | 0.000116 | 140432025 |
| 1779493800 | 0.000116 | 0 | 0.00 | 0.000116 | 0.000116 | 0.000116 | 84080241 |
| 1779407400 | 0.000116 | 0 | 0.00 | 0.000116 | 0.000117 | 0.000116 | 128932833 |
| 1779321000 | 0.000116 | 0 | 0.00 | 0.000116 | 0.000116 | 0.000116 | 148712405 |
| 1779234600 | 0.000116 | 0 | 0.00 | 0.000115 | 0.000116 | 0.000115 | 144051494 |
| 1779148200 | 0.000116 | -4.0E-6 | -3.33 | 0.00012 | 0.00012 | 0.000111 | 132159837 |
| 1779061800 | 0.00012 | 0 | 0.00 | 0.00012 | 0.00012 | 0.00012 | 81698774 |
| 1778975400 | 0.00012 | -2.0E-6 | -1.64 | 0.000122 | 0.000123 | 0.00012 | 117916740 |
| 1778889000 | 0.000122 | 5.0E-6 | 4.27 | 0.000119 | 0.000123 | 0.000118 | 120061228 |
| 1778802600 | 0.000117 | -1.0E-6 | -0.85 | 0.000117 | 0.000119 | 0.000117 | 64393776 |
| 1778716200 | 0.000118 | 1.0E-6 | 0.85 | 0.000118 | 0.00012 | 0.000117 | 124931302 |
| 1778629800 | 0.000117 | 0 | 0.00 | 0.000117 | 0.000118 | 0.000117 | 122847604 |
| 1778543400 | 0.000117 | -1.4E-5 | -10.69 | 0.000131 | 0.000131 | 0.000116 | 117475269 |
| 1778457000 | 0.000131 | -4.0E-6 | -2.96 | 0.000134 | 0.000135 | 0.000125 | 117213978 |
| 1778370600 | 0.000135 | -4.0E-6 | -2.88 | 0.000139 | 0.00014 | 0.000134 | 110528551 |
| 1778284200 | 0.000139 | 1.3E-5 | 10.32 | 0.000126 | 0.00015 | 0.000126 | 317604127 |
| 1778197800 | 0.000126 | 4.0E-6 | 3.28 | 0.000122 | 0.000135 | 0.000122 | 110932022 |
| 1778111400 | 0.000122 | -6.0E-6 | -4.69 | 0.000128 | 0.0002 | 0.000118 | 264932106 |
| 1778025000 | 0.000128 | -2.0E-6 | -1.54 | 0.00013 | 0.00013 | 0.000127 | 112634445 |
| 1777938600 | 0.00013 | 2.0E-6 | 1.56 | 0.000129 | 0.00013 | 0.000128 | 112930236 |
| 1777852200 | 0.000128 | -1.0E-6 | -0.78 | 0.000129 | 0.00013 | 0.000128 | 110728623 |
| 1777765800 | 0.000129 | -1.0E-6 | -0.77 | 0.00013 | 0.00013 | 0.000129 | 115211554 |
| 1777679400 | 0.00013 | 0 | 0.00 | 0.00013 | 0.00013 | 0.00013 | 107786500 |
| 1777593000 | 0.00013 | 0 | 0.00 | 0.00013 | 0.00013 | 0.00013 | 105921185 |
| 1777506600 | 0.00013 | 0 | 0.00 | 0.00013 | 0.00013 | 0.00013 | 103513024 |
| 1777420200 | 0.00013 | -4.0E-6 | -2.99 | 0.000134 | 0.000134 | 0.00013 | 116176330 |
| 1777333800 | 0.000134 | -3.0E-6 | -2.19 | 0.000137 | 0.00014 | 0.000134 | 108183824 |
| 1777247400 | 0.000137 | -1.0E-6 | -0.72 | 0.000138 | 0.000138 | 0.000135 | 104110872 |
| 1777161000 | 0.000138 | -7.0E-6 | -4.83 | 0.000145 | 0.000145 | 0.000136 | 103215763 |
| 1777074600 | 0.000145 | 1.0E-5 | 7.41 | 0.000135 | 0.000273 | 0.000133 | 135193994 |
| 1776988200 | 0.000135 | 3.6E-5 | 36.36 | 9.9E-5 | 0.00028 | 9.7E-5 | 249388334 |
| 1776901800 | 9.9E-5 | 1.0E-6 | 1.02 | 9.8E-5 | 0.000115 | 9.7E-5 | 159871929 |
| 1776815400 | 9.8E-5 | -3.4E-5 | -25.76 | 0.000166 | 0.000191 | 9.5E-5 | 144820461 |
| 1776729000 | 0.000132 | 6.8E-5 | 106.25 | 6.4E-5 | 0.000138 | 6.4E-5 | 343877261 |
| 1776642600 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.6E-5 | 6.4E-5 | 228706939 |
| 1776556200 | 6.4E-5 | 2.0E-6 | 3.23 | 6.2E-5 | 6.5E-5 | 6.1E-5 | 253697385 |
| 1776469800 | 6.2E-5 | 0 | 0.00 | 6.2E-5 | 6.2E-5 | 6.1E-5 | 254255383 |
| 1776383400 | 6.2E-5 | 1.0E-6 | 1.64 | 6.1E-5 | 6.2E-5 | 6.1E-5 | 372476861 |
| 1776297000 | 6.1E-5 | -1.0E-6 | -1.61 | 6.2E-5 | 6.2E-5 | 6.1E-5 | 388578904 |
| 1776210600 | 6.2E-5 | -1.0E-6 | -1.59 | 6.3E-5 | 6.3E-5 | 6.2E-5 | 358523656 |
| 1776124200 | 6.3E-5 | 0 | 0.00 | 6.3E-5 | 6.4E-5 | 6.1E-5 | 332056326 |
| 1776037800 | 6.3E-5 | 0 | 0.00 | 6.3E-5 | 6.4E-5 | 6.2E-5 | 303736499 |
| 1775951400 | 6.3E-5 | -1.0E-6 | -1.56 | 6.4E-5 | 6.4E-5 | 6.2E-5 | 325354558 |
| 1775865000 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.4E-5 | 6.3E-5 | 216392559 |
| 1775778600 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.4E-5 | 6.4E-5 | 248492617 |
| 1775692200 | 6.4E-5 | 2.0E-6 | 3.23 | 6.2E-5 | 6.4E-5 | 6.2E-5 | 348558973 |
| 1775605800 | 6.2E-5 | 0 | 0.00 | 6.2E-5 | 6.2E-5 | 6.2E-5 | 301202811 |
| 1775519400 | 6.2E-5 | 0 | 0.00 | 6.2E-5 | 6.2E-5 | 6.2E-5 | 323147910 |
| 1775433000 | 6.2E-5 | 1.0E-6 | 1.64 | 6.1E-5 | 6.2E-5 | 6.1E-5 | 274036252 |
| 1775346600 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.1E-5 | 6.1E-5 | 342696240 |
| 1775260200 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.2E-5 | 6.1E-5 | 381708614 |
| 1775173800 | 6.1E-5 | -3.0E-6 | -4.69 | 6.4E-5 | 6.4E-5 | 6.1E-5 | 276839039 |
| 1775087400 | 6.4E-5 | -1.0E-6 | -1.54 | 6.5E-5 | 6.5E-5 | 6.3E-5 | 359630287 |
| 1775001000 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.4E-5 | 275480352 |
| 1774914600 | 6.5E-5 | 1.0E-6 | 1.56 | 6.4E-5 | 6.6E-5 | 6.4E-5 | 353739238 |
| 1774828200 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.5E-5 | 6.4E-5 | 364368297 |
| 1774741800 | 6.4E-5 | -1.0E-6 | -1.54 | 6.5E-5 | 6.5E-5 | 6.4E-5 | 360756859 |
| 1774655400 | 6.5E-5 | 2.0E-6 | 3.17 | 6.3E-5 | 6.5E-5 | 6.3E-5 | 366350238 |
| 1774569000 | 6.3E-5 | -2.0E-6 | -3.08 | 6.5E-5 | 6.5E-5 | 6.3E-5 | 359736628 |
| 1774482600 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.5E-5 | 376555236 |
| 1774396200 | 6.5E-5 | -1.0E-6 | -1.52 | 6.6E-5 | 6.7E-5 | 6.5E-5 | 331925645 |
| 1774309800 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.6E-5 | 6.6E-5 | 257757822 |
| 1774223400 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.6E-5 | 6.6E-5 | 224975437 |
| 1774137000 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.6E-5 | 6.6E-5 | 263089562 |
| 1774050600 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.6E-5 | 6.6E-5 | 314195636 |
| 1773964200 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.6E-5 | 6.6E-5 | 244478600 |
| 1773877800 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.6E-5 | 6.6E-5 | 198705003 |
| 1773791400 | 6.6E-5 | -1.0E-6 | -1.49 | 6.7E-5 | 6.7E-5 | 6.6E-5 | 285903453 |
| 1773705000 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 329568451 |
| 1773618600 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 314020642 |
| 1773532200 | 6.7E-5 | 1.0E-6 | 1.52 | 6.7E-5 | 6.7E-5 | 6.6E-5 | 351209101 |
| 1773445800 | 6.6E-5 | -3.0E-6 | -4.35 | 6.9E-5 | 7.0E-5 | 6.6E-5 | 373175936 |
| 1773359400 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 6.9E-5 | 6.9E-5 | 338219916 |
| 1773273000 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 6.9E-5 | 6.9E-5 | 335503408 |
| 1773186600 | 6.9E-5 | 2.0E-6 | 2.99 | 6.7E-5 | 7.0E-5 | 6.7E-5 | 330538869 |
| 1773100200 | 6.7E-5 | -1.0E-6 | -1.47 | 6.8E-5 | 6.8E-5 | 6.6E-5 | 337225907 |
| 1773013800 | 6.8E-5 | 0 | 0.00 | 6.8E-5 | 6.9E-5 | 6.8E-5 | 339713215 |
| 1772927400 | 6.8E-5 | -9.0E-6 | -11.69 | 7.7E-5 | 7.7E-5 | 6.7E-5 | 334470663 |
| 1772841000 | 7.7E-5 | 6.0E-6 | 8.45 | 7.1E-5 | 7.8E-5 | 7.1E-5 | 260546244 |
| 1772754600 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 7.0E-5 | 329680406 |
| 1772668200 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 7.0E-5 | 320069777 |