SubscriptionsSUBSS

US$ 0.339867

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2984

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 260,393

Fecha de Génesis

06/12/2019

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.190334-0.558485

Suministro circulante 0 / 766,163

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00013605	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752796922	SUBS/ETH	https://info.uniswap.org/#/tokens/0x61ceac48136d6782dbd83c09f51e23514d12470a	ETH	1	https://info.uniswap.org/#/tokens/0x61ceac48136d6782dbd83c09f51e23514d12470a	0	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.34386637	-0.00399987	-1.16320476469	0.28932393	0.35112872	0	CX
12	0.24084387	0.09902263	41.1148641649	0.23687393	0.39150156	0	CX
26	0.47297238	-0.13310588	-28.1424213397	0.19033395	0.47550155	0	CX
52	0.46129113	-0.12142463	-26.3227758141	0.19033395	0.55848525	0	CX
156	0	0	0	0	0.55848525	5.0E-7	CX
260	0	0	0	0	0.55848525	3.6E-7	CX

BrightID is a social identity network. It is superficially similar to a social network, but its purpose is to allow people to prove to applications that they aren’t using multiple accounts. BrightID solves the unique identity problem through the creation and analysis of a social graph.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752796200	0.3398665	0	0.00	0	0	0
1752709800	0.3398665	0	0.00	0	0	0
1752623400	0.3398665	0	0.00	0	0	0
1752537000	0.3398665	0	0.00	0	0	0
1752450600	0.3398665	0	0.00	0	0	0
1752364200	0.3398665	0	0.00	0	0	0
1752277800	0.3398665	0	0.00	0	0	0
1752191400	0.3398665	0	0.00	0	0	0
1752105000	0.3398665	0	0.00	0	0	0
1752018600	0.3398665	0	0.00	0	0	0
1751932200	0.3398665	0	0.00	0	0	0
1751845800	0.3398665	0	0.00	0	0	0
1751759400	0.3398665	0	0.00	0	0	0
1751673000	0.3398665	0	0.00	0	0	0
1751586600	0.3398665	0	0.00	0	0	0
1751500200	0.3398665	0	0.00	0	0	0
1751413800	0.3398665	0	0.00	0	0	0
1751327400	0.3398665	0	0.00	0.35112872	0.35112872	0.3398665
1751241000	0.3398665	0	0.00	0	0	0
1751154600	0.3398665	0	0.00	0	0	0
1751068200	0.3398665	0	0.00	0.35112872	0.35112872	0.3398665
1750981800	0.3398665	0	0.00	0.35112872	0.35112872	0.3398665
1750895400	0.3398665	0.00699433	2.10	0.35112872	0.35112872	0.3398665
1750809000	0.33287217	0.00284208	0.86	0.32853217	0.33743121	0.32439762
1750722600	0.33003009	0.02714742	8.96	0.30269084	0.33102733	0.29896443
1750636200	0.30288267	0.00043264	0.14	0.31454215	0.31467412	0.28932393
1750549800	0.30245003	-0.02496	-7.62	0.32681794	0.33291571	0.30245003
1750463400	0.32740976	-0.015975	-4.65	0.34386637	0.34909749	0.32273372
1750377000	0.34338475	0.00035781	0.10	0.34327319	0.34623364	0.33844478
1750290600	0.34302694	0.00064896	0.19	0.34211269	0.34602412	0.33594418
1750204200	0.34237798	-0.006891	-1.97	0.34497382	0.35570272	0.33434695
1750117800	0.34926892	0.00259584	0.75	0.34647853	0.36454733	0.34259022
1750031400	0.34667308	0.00114554	0.33	0.34457519	0.34767169	0.33914952
1749945000	0.34552754	-0.005447	-1.55	0.35112872	0.35112872	0.33907197
1749858600	0.35097498	-0.009938	-2.75	0.36077875	0.36077875	0.33515645
1749772200	0.36091344	-0.016497	-4.37	0.3763864	0.3788421	0.35677615
1749685800	0.37741086	-0.00456	-1.19	0.38294945	0.39150156	0.37429939
1749599400	0.38197125	0.01553963	4.24	0.27228638	0.38413989	0.25567604
1749513000	0.36643162	0.02511619	7.36	0.27228638	0.36655407	0.25567604
1749426600	0.34131543	-0.002516	-0.73	0.34339156	0.34639554	0.33940393
1749340200	0.343831	0.00588417	1.74	0.33682306	0.34594521	0.3347415
1749253800	0.33794683	0.00924459	2.81	0.32732133	0.34445275	0.32442346
1749167400	0.32870224	-0.026417	-7.44	0.3556034	0.35933662	0.32637714
1749081000	0.35511907	0.00215368	0.61	0.35369734	0.3640181	0.35192869
1748994600	0.35296539	-0.002414	-0.68	0.35451772	0.360825	0.3522076
1748908200	0.35537892	0.01026497	2.97	0.34542822	0.3556932	0.33706251
1748821800	0.34511395	0.0007061	0.21	0.34410038	0.34663091	0.33730604
1748735400	0.34440785	0.00104214	0.30	0.34412214	0.34708939	0.33814139
1748649000	0.34336571	-0.013383	-3.75	0.35835706	0.36017332	0.34190181
1748562600	0.35674894	-0.0069	-1.90	0.36461944	0.3792625	0.35674894
1748476200	0.3636494	0.00125302	0.35	0.36155151	0.36596497	0.35515988
1748389800	0.36239638	0.01350568	3.87	0.34902675	0.36904378	0.34315483
1748303400	0.3488907	0.00224075	0.65	0.34718599	0.35314362	0.34459016
1748217000	0.34664995	0.00243665	0.71	0.3447575	0.34708939	0.33617818
1748130600	0.3442133	0.00257951	0.76	0.3437344	0.35043078	0.34230452
1748044200	0.34163379	-0.021058	-5.81	0.36279909	0.37122603	0.34136577
1747957800	0.36269161	0.01398594	4.01	0.34782815	0.36612007	0.34711116
1747871400	0.34870567	0.00491549	1.43	0.34344734	0.35554082	0.33519862
1747785000	0.34379018	-0.000656	-0.19	0.34409902	0.35203481	0.33290482
1747698600	0.34444594	0.00976158	2.92	0.33990868	0.34477927	0.32036237
1747612200	0.33468436	-0.002121	-0.63	0.33756998	0.35186747	0.31956784
1747525800	0.33680538	-0.009545	-2.76	0.34452621	0.34472485	0.33352249
1747439400	0.34635064	-0.000369	-0.11	0.34666084	0.35975429	0.34499967
1747353000	0.34671934	-0.007743	-2.18	0.35575578	0.35959783	0.3374761
1747266600	0.35446194	-0.009997	-2.74	0.36467794	0.37033762	0.3472064
1747180200	0.3644589	0.02522911	7.44	0.33976174	0.37201239	0.32940698
1747093800	0.33922979	-0.001831	-0.54	0.34170318	0.35669861	0.3297852
1747007400	0.34106102	-0.011077	-3.15	0.27228638	0.3431181	0.25567604
1746921000	0.35213821	0.0336819	10.58	0.27228638	0.3525518	0.25567604
1746834600	0.31845631	0.01948236	6.52	0.29902973	0.33722849	0.29750461
1746748200	0.29897395	0.05248809	21.29	0.2464777	0.30154938	0.24614846
1746661800	0.24648586	-0.000661	-0.27	0.24779194	0.25146393	0.2435363
1746575400	0.24714706	-0.000739	-0.30	0.24759195	0.24759195	0.23878815
1746489000	0.24788582	0.0022081	0.90	0.24635934	0.24903544	0.24274313
1746402600	0.24567772	-0.003843	-1.54	0.25015649	0.25138638	0.24562875
1746316200	0.24952114	-0.001016	-0.41	0.25075919	0.25131564	0.24673755
1746229800	0.25053743	0.00044352	0.18	0.25019595	0.25419718	0.24687769
1746143400	0.25009391	0.00604879	2.48	0.24454715	0.25438901	0.2440424
1746057000	0.24404512	7.6E-5	0.03	0.24462742	0.24706271	0.23708753
1745970600	0.24396894	-0.000838	-0.34	0.24483149	0.2505143	0.24252681
1745884200	0.244807	0.00073603	0.30	0.24363697	0.24797833	0.23841265
1745797800	0.24407097	-0.003639	-1.47	0.24862049	0.25141087	0.24310774
1745711400	0.24771031	0.00440802	1.81	0.24400159	0.25000684	0.24248191
1745625000	0.24330229	0.00247339	1.03	0.24084387	0.24846403	0.23687393
1745538600	0.2408289	-0.015253	-5.96	0.27228638	0.27411081	0.23770519
1745452200	0.25608147	0	0.00	0.27228638	0.27411081	0.25567604
1745365800	0.25608147	0.04188299	19.55	0.27228638	0.27411081	0.25567604
1745279400	0.21419848	-0.001477	-0.68	0.21666506	0.22526478	0.21332912
1745193000	0.21567598	-0.004144	-1.89	0.21939695	0.22021597	0.21316994
1745106600	0.21982006	0.00346519	1.60	0.21617392	0.22061595	0.215744
1745020200	0.21635487	0.00105575	0.49	0.21548551	0.21768	0.21417399