Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000916 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728086528 | TERC/USDT | https://exchange.latoken.com/exchange/TERC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/TERC-USDT | 0 | 23 horas hace |
| 3.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728086528 | TERC/BTC | https://exchange.latoken.com/exchange/TERC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/TERC-BTC | 0 | 23 horas hace |
| 0.000999 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728086528 | TERC/ETH | https://exchange.latoken.com/exchange/TERC-ETH | ETH | 3 | https://exchange.latoken.com/exchange/TERC-ETH | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02238188 | -0.0013024 | -5.81899286387 | 0.0203927 | 0.02250892 | 0 | CX |
| 4 | 0.01835524 | 0.00272424 | 14.8417563595 | 0.0182366 | 0.02260917 | 0 | CX |
| 12 | 0.01968277 | 0.00139671 | 7.09610486735 | 0.01688848 | 0.0238 | 0 | CX |
| 26 | 0.02329812 | -0.00221864 | -9.52282845139 | 0.01688848 | 0.02471176 | 0 | CX |
| 52 | 0.00943603 | 0.01164345 | 123.393524607 | 0.00901973 | 0.02508647 | 0 | CX |
| 156 | 0.01672061 | 0.00435887 | 26.0688455744 | 0.00527335 | 0.02508647 | 0 | CX |
| 260 | 0.00179401 | 0.01928547 | 1074.99233561 | 0.00170771 | 0.25498759 | 7.46644845 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.02108776 | 0.00042763 | 2.07 | 0.02065507 | 0.02123571 | 0.02055765 | 0 |
| 1727999400 | 0.02066013 | 2.3E-5 | 0.11 | 0.02058604 | 0.02088895 | 0.020406 | 0 |
| 1727913000 | 0.02063742 | -6.7E-5 | -0.32 | 0.02068302 | 0.02117684 | 0.0203927 | 0 |
| 1727826600 | 0.02070414 | -0.000795 | -3.70 | 0.02153239 | 0.0217881 | 0.02047719 | 0 |
| 1727740200 | 0.02149886 | -0.000839 | -3.76 | 0.02228234 | 0.02229346 | 0.02139945 | 0 |
| 1727653800 | 0.02233815 | -4.3E-5 | -0.19 | 0.02239887 | 0.0224404 | 0.02225373 | 0 |
| 1727567400 | 0.02238099 | 2.7E-5 | 0.12 | 0.02238188 | 0.02250892 | 0.02225432 | 0 |
| 1727481000 | 0.02235407 | 0.00019973 | 0.90 | 0.02213855 | 0.02260917 | 0.02204776 | 0 |
| 1727394600 | 0.02215434 | 0.00073935 | 3.45 | 0.02148577 | 0.02235306 | 0.02130806 | 0 |
| 1727308200 | 0.02141499 | -0.000464 | -2.12 | 0.02185134 | 0.02196975 | 0.02140628 | 0 |
| 1727221800 | 0.02187931 | 0.0003319 | 1.54 | 0.02153131 | 0.02198423 | 0.02132952 | 0 |
| 1727135400 | 0.02154741 | -4.6E-5 | -0.21 | 0.01998002 | 0.02171509 | 0.01913722 | 0 |
| 1727049000 | 0.02159312 | -1.0E-6 | -0.00 | 0.02154796 | 0.02173591 | 0.02121631 | 0 |
| 1726962600 | 0.02159459 | 0.00014309 | 0.67 | 0.02148923 | 0.02159459 | 0.0213436 | 0 |
| 1726876200 | 0.0214515 | 2.6E-5 | 0.12 | 0.02139421 | 0.02179476 | 0.02122402 | 0 |
| 1726789800 | 0.02142526 | 0.00060339 | 2.90 | 0.02100518 | 0.02171129 | 0.02097691 | 0 |
| 1726703400 | 0.02082187 | 0.00033007 | 1.61 | 0.02050195 | 0.02086816 | 0.0201448 | 0 |
| 1726617000 | 0.0204918 | 0.00065958 | 3.33 | 0.01980309 | 0.02085412 | 0.0195958 | 0 |
| 1726530600 | 0.01983222 | -0.000276 | -1.37 | 0.02011972 | 0.02012927 | 0.01956849 | 0 |
| 1726444200 | 0.02010808 | -0.000298 | -1.46 | 0.02040319 | 0.02053231 | 0.01997586 | 0 |
| 1726357800 | 0.02040617 | -0.000193 | -0.94 | 0.02058425 | 0.02062035 | 0.02023222 | 0 |
| 1726271400 | 0.02059957 | 0.00081899 | 4.14 | 0.01977876 | 0.02062493 | 0.01960466 | 0 |
| 1726185000 | 0.01978058 | 0.000275 | 1.41 | 0.01951376 | 0.01990922 | 0.01950639 | 0 |
| 1726098600 | 0.01950558 | -8.1E-5 | -0.41 | 0.01959502 | 0.01971982 | 0.01888952 | 0 |
| 1726012200 | 0.01958705 | 0.00016538 | 0.85 | 0.0193654 | 0.01973162 | 0.0191858 | 0 |
| 1725925800 | 0.01942167 | 0.00073262 | 3.92 | 0.01998002 | 0.02034574 | 0.01861018 | 0 |
| 1725839400 | 0.01868905 | 0.00029586 | 1.61 | 0.01841949 | 0.01880741 | 0.0182366 | 0 |
| 1725753000 | 0.01839319 | 7.5E-5 | 0.41 | 0.01835524 | 0.01863992 | 0.01827278 | 0 |
| 1725666600 | 0.01831851 | -0.000773 | -4.05 | 0.01909788 | 0.01935759 | 0.017864 | 0 |
| 1725580200 | 0.01909168 | -0.000591 | -3.00 | 0.01972179 | 0.01980027 | 0.01896369 | 0 |
| 1725493800 | 0.01968219 | 7.8E-5 | 0.40 | 0.01952235 | 0.01989121 | 0.01897769 | 0 |
| 1725407400 | 0.01960383 | -0.000512 | -2.55 | 0.02010527 | 0.02032738 | 0.01957435 | 0 |
| 1725321000 | 0.02011576 | 0.00064763 | 3.33 | 0.01998002 | 0.02034574 | 0.01913722 | 0 |
| 1725234600 | 0.01946813 | -0.000576 | -2.87 | 0.02004548 | 0.02007319 | 0.01946341 | 0 |
| 1725148200 | 0.02004453 | -4.9E-5 | -0.24 | 0.02009619 | 0.02017826 | 0.01998041 | 0 |
| 1725061800 | 0.02009306 | -9.4E-5 | -0.47 | 0.02016109 | 0.02035952 | 0.01968993 | 0 |
| 1724975400 | 0.02018751 | 6.5E-5 | 0.32 | 0.02006931 | 0.02079901 | 0.02001863 | 0 |
| 1724889000 | 0.02012286 | -0.000162 | -0.80 | 0.02022883 | 0.02046818 | 0.01969398 | 0 |
| 1724802600 | 0.02028443 | -0.001103 | -5.16 | 0.02137752 | 0.02148644 | 0.01972866 | 0 |
| 1724716200 | 0.02138778 | -0.000466 | -2.13 | 0.02188199 | 0.02191216 | 0.02138778 | 0 |
| 1724629800 | 0.02185388 | 9.2E-5 | 0.42 | 0.0218272 | 0.0221 | 0.02170634 | 0 |
| 1724543400 | 0.02176162 | -6.0E-6 | -0.03 | 0.02179612 | 0.02193021 | 0.02164668 | 0 |
| 1724457000 | 0.02176767 | 0.0012365 | 6.02 | 0.02053074 | 0.02203852 | 0.02053074 | 0 |
| 1724370600 | 0.02053117 | -0.00027 | -1.30 | 0.01998002 | 0.02095345 | 0.01913722 | 0 |
| 1724284200 | 0.0208012 | 0.00070295 | 3.50 | 0.02006254 | 0.02087158 | 0.02002316 | 0 |
| 1724197800 | 0.02009825 | -9.5E-5 | -0.47 | 0.0201956 | 0.02085274 | 0.01992697 | 0 |
| 1724111400 | 0.02019287 | 0.00020858 | 1.04 | 0.01998002 | 0.02034574 | 0.01913722 | 0 |
| 1724025000 | 0.01998429 | -0.000223 | -1.10 | 0.02022638 | 0.02047262 | 0.01998429 | 0 |
| 1723938600 | 0.02020683 | 0.00017178 | 0.86 | 0.02001858 | 0.02028559 | 0.02000655 | 0 |
| 1723852200 | 0.02003505 | 0.00045259 | 2.31 | 0.01957089 | 0.02034144 | 0.01943768 | 0 |
| 1723765800 | 0.01958246 | -0.000426 | -2.13 | 0.01998002 | 0.02034574 | 0.01913722 | 0 |
| 1723679400 | 0.02000886 | -0.00057 | -2.77 | 0.0205777 | 0.02100099 | 0.0198859 | 0 |
| 1723593000 | 0.0205788 | 0.00038296 | 1.90 | 0.02018084 | 0.02092893 | 0.0198858 | 0 |
| 1723506600 | 0.02019584 | 0.00019305 | 0.97 | 0.0209903 | 0.0209903 | 0.01967511 | 0 |
| 1723420200 | 0.02000279 | -0.000691 | -3.34 | 0.02077695 | 0.02099015 | 0.01983678 | 0 |
| 1723333800 | 0.0206937 | 6.0E-5 | 0.29 | 0.02069876 | 0.02090506 | 0.02050184 | 0 |
| 1723247400 | 0.02063393 | -0.000373 | -1.78 | 0.0209903 | 0.0209903 | 0.02026889 | 0 |
| 1723161000 | 0.02100704 | 0.00225806 | 12.04 | 0.01871048 | 0.02130186 | 0.01863906 | 0 |
| 1723074600 | 0.01874898 | -0.000287 | -1.51 | 0.01905634 | 0.01961389 | 0.01855944 | 0 |
| 1722988200 | 0.01903578 | 0.00058472 | 3.17 | 0.01835756 | 0.01940262 | 0.01835756 | 0 |
| 1722901800 | 0.01845106 | -0.00134 | -6.77 | 0.02062746 | 0.02076521 | 0.01688848 | 0 |
| 1722815400 | 0.01979065 | -0.000865 | -4.19 | 0.02062746 | 0.02076521 | 0.0194897 | 0 |
| 1722729000 | 0.02065582 | -0.000234 | -1.12 | 0.02088333 | 0.02113097 | 0.020366 | 0 |
| 1722642600 | 0.02088989 | -0.001292 | -5.82 | 0.02224447 | 0.02227749 | 0.02080383 | 0 |
| 1722556200 | 0.02218186 | 0.00018238 | 0.83 | 0.02198504 | 0.02229627 | 0.02117948 | 0 |
| 1722469800 | 0.02199948 | -0.00052 | -2.31 | 0.02249783 | 0.02271827 | 0.02193811 | 0 |
| 1722383400 | 0.02251924 | -0.0002 | -0.88 | 0.02272018 | 0.02277257 | 0.02220328 | 0 |
| 1722297000 | 0.02271972 | -0.000476 | -2.05 | 0.02236816 | 0.0238 | 0.02236816 | 0 |
| 1722210600 | 0.02319541 | 4.6E-5 | 0.20 | 0.02305285 | 0.02321585 | 0.0228183 | 0 |
| 1722124200 | 0.02314956 | 6.1E-5 | 0.26 | 0.02309041 | 0.02359144 | 0.02267647 | 0 |
| 1722037800 | 0.02308901 | 0.00073566 | 3.29 | 0.02236816 | 0.02318933 | 0.02236816 | 0 |
| 1721951400 | 0.02235335 | 0.00012404 | 0.56 | 0.02223465 | 0.02247255 | 0.02158796 | 0 |
| 1721865000 | 0.02222931 | -0.000194 | -0.87 | 0.02242816 | 0.02281088 | 0.02216242 | 0 |
| 1721778600 | 0.02242314 | -0.000555 | -2.42 | 0.02298551 | 0.02302995 | 0.02225678 | 0 |
| 1721692200 | 0.02297788 | -0.000112 | -0.49 | 0.01935209 | 0.02322277 | 0.01825906 | 0 |
| 1721605800 | 0.02309015 | 0.00023957 | 1.05 | 0.02282374 | 0.02322029 | 0.02240717 | 0 |
| 1721519400 | 0.02285058 | 0.00015031 | 0.66 | 0.02269337 | 0.02299127 | 0.02255274 | 0 |
| 1721433000 | 0.02270027 | 0.00095435 | 4.39 | 0.0217491 | 0.022932 | 0.02152193 | 0 |
| 1721346600 | 0.02174592 | -7.2E-5 | -0.33 | 0.02178886 | 0.02213556 | 0.0214982 | 0 |
| 1721260200 | 0.02181761 | -0.000344 | -1.55 | 0.02213074 | 0.02247334 | 0.02172825 | 0 |
| 1721173800 | 0.02216199 | 0.00014773 | 0.67 | 0.02204956 | 0.02222403 | 0.02124954 | 0 |
| 1721087400 | 0.02201426 | 0.00125264 | 6.03 | 0.01935209 | 0.02204646 | 0.01825906 | 0 |
| 1721001000 | 0.02076162 | 0.00062381 | 3.10 | 0.02013962 | 0.02087347 | 0.02013962 | 0 |
| 1720914600 | 0.02013781 | 0.00045633 | 2.32 | 0.01968277 | 0.02033017 | 0.01964799 | 0 |
| 1720828200 | 0.01968148 | 0.00017964 | 0.92 | 0.01949883 | 0.01990218 | 0.01923606 | 0 |
| 1720741800 | 0.01950184 | -0.000135 | -0.69 | 0.01959061 | 0.02017691 | 0.01941667 | 0 |
| 1720655400 | 0.01963682 | -9.7E-5 | -0.49 | 0.01969898 | 0.02019622 | 0.01943866 | 0 |
| 1720569000 | 0.01973349 | 0.00047134 | 2.45 | 0.01927997 | 0.01980109 | 0.01913983 | 0 |
| 1720482600 | 0.01926215 | 0.00027059 | 1.42 | 0.01935209 | 0.01975841 | 0.01825906 | 0 |
| 1720396200 | 0.01899156 | -0.000783 | -3.96 | 0.01977014 | 0.01984949 | 0.01898408 | 0 |
| 1720309800 | 0.0197747 | 0.00050027 | 2.60 | 0.01923451 | 0.01988319 | 0.019057 | 0 |
| 1720223400 | 0.01927443 | -0.000183 | -0.94 | 0.01935209 | 0.01952901 | 0.01825906 | 0 |
|
TERC/BTC 0.00000034 BTC
+0.00%
|
TERC/EUR 0.019197 €
-0.18%
|
|
TERC/USD $ 0.021079
-0.12%
|
TERC/GBP £ 0.016056
-0.13%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
