Visión General Tesla (Ondo Tokenized Stock) (TSLAON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Tesla (Ondo Tokenized Stock)TSLAON

US$ 418.20

1.12

(

0.27%

)

Enlaces oficiales

Página Web

Información

Rango 896

ethereum

카테고리:

Oferta

UST 417.01

Intercambio

LBANK

Preguntar

UST 418.19

Última hora de transacción

05:16:59

Volumen (24 horas)

$ 11,211,891

Último tamaño de operación

25.09

Volumen/Capacidad de Mercado (24h)

0.43%

Precio comercial

UST 418.20

Capacidad de mercado totalmente diluida

UST 25,984,125

Fecha de Génesis

Rango de días 411.82-419.57

Rango de 52 semanas 337.39-453.16

Suministro circulante 62,133 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	1427.27	417.87	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780635600	USDT	$ 596,413.00	TSLAON/USDT	/cripto/Tesla-Ondo-Tokenized-Stock-TSLAON	1	/cripto/Tesla-Ondo-Tokenized-Stock-TSLAON	87.4809993135	23 minutos hace
Gate	204.25	418.59	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 85,497.00	TSLAON/USDT	/cripto/Tesla-Ondo-Tokenized-Stock-TSLAON	2	/cripto/Tesla-Ondo-Tokenized-Stock-TSLAON	12.5190006865	23 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	441.56	-23.36	-5.29033426941	411.4	442.63	156204.303429	CX
4	409.27	8.93	2.18193368681	395.21	453.16	83011.9442536	CX
12	395.39	22.81	5.76898758188	337.39	453.16	43458.2939821	CX
26	417.87	0.33	0.0789719290688	337.39	453.16	32087.1538652	CX
52	417.87	0.33	0.0789719290688	337.39	453.16	32087.1538652	CX
156	417.87	0.33	0.0789719290688	337.39	453.16	32087.1538652	CX
260	417.87	0.33	0.0789719290688	337.39	453.16	32087.1538652	CX

TSLAon is the Ondo Tokenized version of Tesla, giving tokenholders economic exposure similar to holding TSLA and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day,... TSLAon is the Ondo Tokenized version of Tesla, giving tokenholders economic exposure similar to holding TSLA and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	416.39	-4.19	-1.00	421.64	425.33	416.14	135644
1780530600	420.58	-1.48	-0.35	422.61	433.68	417.11	156846
1780444200	422.06	8.72	2.11	413.9	424.39	411.4	171457
1780357800	413.34	-25.78	-5.87	439.94	439.94	413.34	153818
1780271400	439.12	3.51	0.81	436.64	440.37	435	156143
1780185000	435.61	0.61	0.14	435	439.06	433.68	157133
1780098600	435	-6.23	-1.41	441.56	442.63	430.06	162386
1780012200	441.23	2.21	0.50	439.26	444.46	428	145357
1779925800	439.02	4.18	0.96	435.66	445.45	434.07	107905
1779839400	434.84	1.62	0.37	433.74	437.73	426.76	113511
1779753000	433.22	1.27	0.29	431.95	436.68	430.61	130676
1779666600	431.95	-1.23	-0.28	433.46	435.13	429.34	128419
1779580200	433.18	9.61	2.27	423.92	434.1	420.86	131326
1779493800	423.57	4.68	1.12	418.95	431.81	416.75	86759
1779407400	418.89	3.57	0.86	414.72	426.37	413.53	391
1779321000	415.32	10.18	2.51	403.07	418.27	401.13	1367
1779234600	405.14	-5.12	-1.25	410.26	411	395.21	56997
1779148200	410.26	-32.8	-7.40	418.41	421.25	406.49	1495
1779061800	443.06	0	0.00	419.12	443.06	417.34	87287
1778975400	443.06	0	0.00	443.06	443.06	443.06	0
1778889000	443.06	0.95	0.21	443.06	443.06	443.06	0
1778802600	442.11	-5.61	-1.25	448.11	451.32	441.45	22739
1778716200	447.72	17.12	3.98	430.47	453.16	429.46	601
1778629800	430.6	-13.05	-2.94	443.71	447.41	422.46	1147
1778543400	443.65	18.34	4.31	425.76	448.76	416.36	75292
1778457000	425.31	-2.26	-0.53	427.57	429.66	424.37	69047
1778370600	427.57	-0.1	-0.02	427.53	428.49	426.65	67
1778284200	427.67	19.39	4.75	409.27	429.85	408.28	70512
1778197800	408.28	11.64	2.93	396.64	415.08	396.07	1289
1778111400	396.64	9.63	2.49	387.3	400.85	384.83	2668
1778025000	387.01	-4.55	-1.16	390.85	401.79	385.92	867
1777938600	391.56	-2.62	-0.66	393.17	394.85	384.78	80917
1777852200	394.18	2.91	0.74	392.3	397.45	390.16	109693
1777765800	391.27	-0.26	-0.07	391.26	392.14	389.99	96
1777679400	391.53	10.78	2.83	381.61	396.94	380.36	905
1777593000	380.75	7.38	1.98	372.96	384.4	368.8	708
1777506600	373.37	-4.21	-1.11	377.36	378.26	370.54	704
1777420200	377.58	-0.52	-0.14	377.7	382.22	372.32	916
1777333800	378.1	3.96	1.06	375.84	380.46	364.58	93209
1777247400	374.14	1.17	0.31	374.31	377.99	372.32	95902
1777161000	372.97	-2.23	-0.59	375.2	375.67	372.09	103820
1777074600	375.2	1.7	0.46	373.5	382.97	372.12	664
1776988200	373.5	-12.24	-3.17	385.94	385.94	368.78	1358
1776901800	385.74	-2.14	-0.55	388.63	405.92	378.29	1155
1776815400	387.88	-4.39	-1.12	392.37	396.07	385.61	791
1776729000	392.27	-3.08	-0.78	396.51	404.17	389.15	100441
1776642600	395.35	-1.28	-0.32	396.63	398.02	394.14	82
1776556200	396.63	-4.15	-1.04	401.07	401.07	395.89	175
1776469800	400.78	13.24	3.42	387.63	408.61	384.88	1111
1776383400	387.54	-6.04	-1.53	393.26	397.49	382.3	713
1776297000	393.58	28.79	7.89	365.76	394.13	364.3	82342
1776210600	364.79	11.29	3.19	353.53	367	352.51	14998
1776124200	353.5	8.15	2.36	342.6	355.36	342.16	740
1776037800	345.35	-7.35	-2.08	351.88	352.86	342.87	65703
1775951400	352.7	2.07	0.59	351.42	352.85	348.39	257
1775865000	350.63	5.97	1.73	344.45	351.88	342.73	1862
1775778600	344.66	3.5	1.03	340.61	348.64	337.39	2980
1775692200	341.16	-18.74	-5.21	360.8	365.16	340	4373
1775605800	359.9	8.92	2.54	350.32	360.49	337.53	4307
1775519400	350.98	-8.38	-2.33	359.76	367.62	346.83	90251
1775433000	359.36	0.67	0.19	359.85	360.44	357.19	121043
1775346600	358.69	-0.48	-0.13	360.68	361.65	357.89	95
1775260200	359.17	-2.33	-0.64	360.93	361.65	359.17	112
1775173800	361.5	-18.62	-4.90	380.91	381.75	359.16	3197
1775087400	380.12	6.3	1.69	375	382.86	373.72	2312
1775001000	373.82	21.13	5.99	352.36	374.62	352.35	3503
1774914600	352.69	-5.94	-1.66	359.33	366.88	352.35	18253
1774828200	358.63	-2.31	-0.64	360.19	361.18	358.51	33157
1774741800	360.94	0.3	0.08	361	361.11	358.9	156
1774655400	360.64	-13.27	-3.55	374.44	377.87	360.16	1911
1774569000	373.91	-11.72	-3.04	385.32	387.38	371.3	48983
1774482600	385.63	0.04	0.01	385.83	395.77	385.11	2536
1774396200	385.59	4.4	1.15	381.39	386.89	376.52	1673
1774309800	381.19	11.77	3.19	369.47	384.97	357.79	1320
1774223400	369.42	-3.05	-0.82	370.69	372.46	367.03	13910
1774137000	372.47	1.35	0.36	371.63	372.47	371.01	118
1774050600	371.12	-11.23	-2.94	382.34	384.52	364.82	1377
1773964200	382.35	-10.57	-2.69	393.39	394.9	379.38	892
1773877800	392.92	-5.57	-1.40	398.37	402.65	392.05	37740
1773791400	398.49	3.35	0.85	395.07	399.57	392.84	39564
1773705000	395.14	4.84	1.24	389.74	402.43	389.74	43558
1773618600	390.3	2.25	0.58	388.19	390.61	387.38	37485
1773532200	388.05	-2.18	-0.56	389.93	389.94	386.83	46629
1773445800	390.23	-5.42	-1.37	395.39	400.11	390.2	614
1773359400	395.65	-8.42	-2.08	404.75	409.15	394.9	891
1773273000	404.07	4.61	1.15	400.34	415.32	398.04	897
1773186600	399.46	2.59	0.65	396.69	405.96	396.34	1079
1773100200	396.87	6.88	1.76	389.99	401.07	381.51	1533
1773013800	389.99	-5.25	-1.33	395.24	395.24	389.99	91
1772927400	395.24	-0.76	-0.19	396	396.25	391.3	233
1772841000	396	-8.44	-2.09	404.3	406.48	394.77	1229
1772754600	404.44	-0.67	-0.17	405.84	408.36	399.82	1365

TSLAON/BTC 0 BTC -	TSLAON/EUR 0 € -
TSLAON/USD $ 0 -	TSLAON/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de TSLAON

TSLAONUSDT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de TSLAON

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de TSLAON

TSLAONUSDT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de TSLAON

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios