Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NAMI/ETH | https://v2.info.uniswap.org/token/0x7eb4db4dddb16a329c5ade17a8a0178331267e28 | ETH | 1 | https://v2.info.uniswap.org/token/0x7eb4db4dddb16a329c5ade17a8a0178331267e28 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 72.46944339 | -7.04137696 | -9.71633923295 | 64.0811835 | 73.47617886 | 0 | CX |
| 4 | 80.84652133 | -15.4184549 | -19.0712657098 | 63.95818214 | 121.17870328 | 0 | CX |
| 12 | 119.85815203 | -54.4300856 | -45.412084767 | 63.95818214 | 127.16933842 | 0 | CX |
| 26 | 122.30158666 | -56.87352023 | -46.5026838843 | 63.95818214 | 148.0705519 | 0 | CX |
| 52 | 118.55094696 | -53.12288053 | -44.8101697137 | 63.95818214 | 148.0705519 | 0 | CX |
| 156 | 124.95076294 | -59.52269651 | -47.6369212236 | 31.94283993 | 148.0705519 | 2.748E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 185.39638371 | 0.01455904 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743637800 | 64.88484047 | -3.95 | -5.74 | 68.79491303 | 70.03358361 | 64.30229738 | 0 |
| 1743551400 | 68.83783725 | 3.07 | 4.67 | 65.77506733 | 69.42146248 | 65.68344754 | 0 |
| 1743465000 | 65.76604963 | 0.73 | 1.12 | 72.19097696 | 72.67468612 | 64.15368576 | 0 |
| 1743378600 | 65.03922341 | -0.75 | -1.14 | 65.87931188 | 66.58918483 | 64.0811835 | 0 |
| 1743292200 | 65.79202059 | -2.62 | -3.83 | 68.37504915 | 68.95578871 | 65.08575472 | 0 |
| 1743205800 | 68.41184134 | -3.77 | -5.22 | 72.19097696 | 72.67468612 | 67.26839762 | 0 |
| 1743119400 | 72.18268068 | -0.16 | -0.22 | 72.46944339 | 73.47617886 | 71.74947062 | 0 |
| 1743033000 | 72.34247424 | -2.22 | -2.98 | 74.47570017 | 74.94281677 | 71.51176418 | 0 |
| 1742946600 | 74.5651557 | -0.14 | -0.18 | 75.05283265 | 75.56070923 | 73.62803684 | 0 |
| 1742860200 | 74.70150325 | 2.77 | 3.85 | 72.1462492 | 75.81428681 | 71.41148741 | 0 |
| 1742773800 | 71.92946381 | 0.58 | 0.81 | 71.43240846 | 72.85287578 | 71.41761944 | 0 |
| 1742687400 | 71.34800284 | 0.44 | 0.63 | 70.90433224 | 72.2945001 | 70.90433224 | 0 |
| 1742601000 | 70.90397153 | -0.45 | -0.63 | 71.60663033 | 71.95363123 | 69.9264534 | 0 |
| 1742514600 | 71.35016708 | -3.05 | -4.10 | 74.23366524 | 74.52006723 | 70.46571156 | 0 |
| 1742428200 | 74.39886941 | 4.86 | 6.99 | 69.77531683 | 74.60158719 | 69.54446384 | 0 |
| 1742341800 | 69.53688897 | -0.12 | -0.17 | 69.52029641 | 69.76810267 | 67.58582048 | 0 |
| 1742255400 | 69.65303688 | 1.62 | 2.38 | 69.24543707 | 70.4538082 | 66.84492666 | 0 |
| 1742169000 | 68.03345886 | -1.91 | -2.73 | 69.85864033 | 70.00364486 | 67.15802103 | 0 |
| 1742082600 | 69.94593162 | 0.93 | 1.35 | 68.99799152 | 70.46246519 | 68.69824334 | 0 |
| 1741996200 | 69.01674832 | 1.79 | 2.66 | 67.21501286 | 70.14359949 | 67.17317076 | 0 |
| 1741909800 | 67.22763764 | -1.52 | -2.21 | 68.87102237 | 69.05895114 | 65.78624927 | 0 |
| 1741823400 | 68.74657818 | -0.56 | -0.81 | 69.24543707 | 70.4538082 | 66.15344981 | 0 |
| 1741737000 | 69.30531456 | 1.43 | 2.10 | 67.08191168 | 70.73660311 | 63.95818214 | 0 |
| 1741650600 | 67.87691168 | -4.6 | -6.34 | 120.3241865 | 121.17870328 | 65.33861089 | 0 |
| 1741564200 | 72.47268976 | -6.66 | -8.42 | 79.36293015 | 79.68576363 | 71.98176644 | 0 |
| 1741477800 | 79.13712707 | 2.05 | 2.66 | 77.0807319 | 80.46886027 | 75.97011258 | 0 |
| 1741391400 | 77.08578181 | -2.39 | -3.01 | 120.3241865 | 121.17870328 | 76.26986077 | 0 |
| 1741305000 | 79.47943877 | -1.64 | -2.02 | 80.84652133 | 83.67555261 | 78.63285756 | 0 |
| 1741218600 | 81.11452723 | 2.82 | 3.60 | 78.11848824 | 81.84207486 | 77.73866293 | 0 |
| 1741132200 | 78.29523506 | 0.57 | 0.74 | 77.31843834 | 80.06739248 | 72.57945926 | 0 |
| 1741045800 | 77.72062754 | -13.03 | -14.36 | 120.3241865 | 121.17870328 | 75.68767838 | 0 |
| 1740959400 | 90.75300035 | 11.09 | 13.92 | 79.88198868 | 91.96317502 | 78.55097689 | 0 |
| 1740873000 | 79.66087479 | -0.93 | -1.15 | 80.49050273 | 82.17717241 | 77.38697282 | 0 |
| 1740786600 | 80.58717242 | -2.47 | -2.97 | 83.19545053 | 83.29500588 | 75.0041371 | 0 |
| 1740700200 | 83.05224953 | -0.97 | -1.15 | 84.46081349 | 85.76188652 | 80.69574547 | 0 |
| 1740613800 | 84.02147139 | -6.08 | -6.74 | 89.95367187 | 90.23682749 | 81.63683212 | 0 |
| 1740527400 | 90.09723357 | -0.66 | -0.73 | 90.75444318 | 91.1991959 | 84.63287111 | 0 |
| 1740441000 | 90.75552531 | -10.93 | -10.75 | 120.3241865 | 121.17870328 | 90.06693412 | 0 |
| 1740354600 | 101.68497165 | 1.91 | 1.91 | 99.72308192 | 102.43163679 | 99.07092222 | 0 |
| 1740268200 | 99.77899163 | 3.81 | 3.97 | 95.99372398 | 100.8178301 | 95.7866777 | 0 |
| 1740181800 | 95.97352434 | -2.94 | -2.97 | 98.78019173 | 102.50918897 | 94.43907336 | 0 |
| 1740095400 | 98.91076796 | 0.98 | 1.00 | 97.97545263 | 99.83417992 | 97.72187505 | 0 |
| 1740009000 | 97.92675708 | 1.79 | 1.86 | 96.30753976 | 98.67630789 | 95.81337008 | 0 |
| 1739922600 | 96.13728568 | -2.72 | -2.75 | 98.94900298 | 99.20041632 | 94.0339985 | 0 |
| 1739836200 | 98.85413683 | 2.89 | 3.01 | 120.3241865 | 121.17870328 | 96.56544584 | 0 |
| 1739749800 | 95.96558877 | -1.08 | -1.12 | 97.16999211 | 98.31091089 | 95.82274848 | 0 |
| 1739663400 | 97.049155 | -1.28 | -1.30 | 98.33219265 | 98.80291632 | 96.57229929 | 0 |
| 1739577000 | 98.32930698 | 1.79 | 1.85 | 96.41755564 | 100.57218808 | 96.1336786 | 0 |
| 1739490600 | 96.54199983 | -2.12 | -2.14 | 98.6582725 | 99.41070897 | 94.2699014 | 0 |
| 1739404200 | 98.65791179 | 4.71 | 5.01 | 94.08738325 | 100.68364679 | 92.31739008 | 0 |
| 1739317800 | 93.95031429 | -1.96 | -2.04 | 96.11239684 | 98.2607725 | 93.21158472 | 0 |
| 1739231400 | 95.90787552 | 1.02 | 1.07 | 120.3241865 | 121.17870328 | 94.87480838 | 0 |
| 1739145000 | 94.89104023 | -0.24 | -0.25 | 94.92025757 | 96.73173214 | 91.57469272 | 0 |
| 1739058600 | 95.13199304 | 0.45 | 0.48 | 94.61690231 | 96.04025528 | 93.42079524 | 0 |
| 1738972200 | 94.68182971 | -1.94 | -2.01 | 97.23816589 | 100.93506013 | 92.63192728 | 0 |
| 1738885800 | 96.62604475 | -3.9 | -3.88 | 100.63062275 | 103.00624432 | 96.19752388 | 0 |
| 1738799400 | 100.52854244 | 2.38 | 2.42 | 98.41118765 | 101.82095849 | 97.89573621 | 0 |
| 1738713000 | 98.1496745 | -5.8 | -5.58 | 104.00865129 | 104.25717897 | 95.1114327 | 0 |
| 1738626600 | 103.95202017 | 1.33 | 1.29 | 120.3241865 | 121.17870328 | 89.87792323 | 0 |
| 1738540200 | 102.62461547 | -10.17 | -9.01 | 112.61225374 | 114.00061806 | 99.49439318 | 0 |
| 1738453800 | 112.79044339 | -5.81 | -4.90 | 119.0617092 | 120.03670239 | 111.95107634 | 0 |
| 1738367400 | 118.60469242 | 1.28 | 1.09 | 117.32345832 | 123.96300679 | 115.94952231 | 0 |
| 1738281000 | 117.32598327 | 4.85 | 4.31 | 112.18589712 | 118.41640295 | 111.56331546 | 0 |
| 1738194600 | 112.4809561 | 1.71 | 1.54 | 111.47530275 | 114.23579955 | 110.42636447 | 0 |
| 1738108200 | 110.77552962 | -3.47 | -3.03 | 115.42938166 | 116.18217884 | 109.71757364 | 0 |
| 1738021800 | 114.24121016 | -2.52 | -2.16 | 120.3241865 | 121.17870328 | 109.50980595 | 0 |
| 1737935400 | 116.76075415 | -3.1 | -2.59 | 119.52485802 | 121.18303178 | 116.76075415 | 0 |
| 1737849000 | 119.86392335 | 0.4 | 0.33 | 119.40762798 | 120.81114203 | 118.0813054 | 0 |
| 1737762600 | 119.46606265 | -0.67 | -0.56 | 120.40751001 | 123.22680217 | 118.20178181 | 0 |
| 1737676200 | 120.13553632 | 3.1 | 2.65 | 117.00206767 | 120.65495556 | 115.12566569 | 0 |
| 1737589800 | 117.03849915 | -2.78 | -2.32 | 120.21056355 | 121.3832246 | 116.53855814 | 0 |
| 1737503400 | 119.81775275 | 2.22 | 1.88 | 117.8775055 | 121.33561117 | 115.62416387 | 0 |
| 1737417000 | 117.60120332 | 1.31 | 1.13 | 120.3241865 | 123.59977404 | 116.54000097 | 0 |
| 1737330600 | 116.29039118 | -3.13 | -2.62 | 118.92969015 | 124.19818828 | 112.8784561 | 0 |
| 1737244200 | 119.42458125 | -6.11 | -4.87 | 125.39862383 | 126.06917963 | 116.60023918 | 0 |
| 1737157800 | 125.53244643 | 6.44 | 5.41 | 119.2741661 | 127.16933842 | 119.2741661 | 0 |
| 1737071400 | 119.09417291 | -5.02 | -4.04 | 124.26600134 | 124.62310206 | 117.84504179 | 0 |
| 1736985000 | 124.1112577 | 7.77 | 6.68 | 116.22834943 | 125.3232359 | 114.93449056 | 0 |
| 1736898600 | 116.34449735 | 3.46 | 3.07 | 113.06602415 | 117.30253726 | 112.81461082 | 0 |
| 1736812200 | 112.88098105 | -4.8 | -4.08 | 120.3241865 | 121.17870328 | 106.2886853 | 0 |
| 1736725800 | 117.68091975 | -0.92 | -0.77 | 118.39043199 | 118.90660485 | 116.39463573 | 0 |
| 1736639400 | 118.59856039 | 0.55 | 0.46 | 117.81257809 | 119.64389159 | 116.24602412 | 0 |
| 1736553000 | 118.05100595 | 2.16 | 1.87 | 120.3241865 | 121.17870328 | 115.42902095 | 0 |
| 1736466600 | 115.88675915 | -4.23 | -3.52 | 119.85815203 | 121.00808849 | 114.26898466 | 0 |
| 1736380200 | 120.11281173 | -1.7 | -1.40 | 121.95602859 | 123.08901179 | 115.8936126 | 0 |
| 1736293800 | 121.81571326 | -11.15 | -8.39 | 133.07556794 | 133.48641413 | 121.1379433 | 0 |
| 1736207400 | 132.96663419 | 1.68 | 1.28 | 120.3241865 | 134.67891411 | 119.46137345 | 0 |
| 1736121000 | 131.28357159 | -0.64 | -0.48 | 131.85781841 | 132.34838102 | 129.9013393 | 0 |
| 1736034600 | 131.92094227 | 1.89 | 1.45 | 130.09756434 | 132.3660557 | 128.94834929 | 0 |
| 1735948200 | 130.0355226 | 5.71 | 4.60 | 124.50695415 | 130.84422949 | 123.57560661 | 0 |
|
NAMI/BTC 0 BTC
-
|
NAMI/EUR 0 €
-
|
|
NAMI/USD $ 65.43
+1.10%
|
NAMI/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
