Unicorn Fart DustUFD

US$ 0.01208

0.00007

(

0.58%

)

Enlaces oficiales

Página Web

Información

Rango 1292

solana

카테고리:

Oferta

US$ 0.01161

Intercambio

KRAKEN

Preguntar

US$ 0.0121

Última hora de transacción

12:30:31

Volumen (24 horas)

$ 102

Último tamaño de operación

400.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.01208

Capacidad de mercado totalmente diluida

US$ 12,079,901

Fecha de Génesis

Rango de días 0.01182-0.01227

Rango de 52 semanas 0.0074-0.05697

Suministro circulante 999,991,825 / 999,991,825

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	2954.92	0.01205	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 35.00	UFD/USD	/cripto/Unicorn-Fart-Dust-UFD	1	/cripto/Unicorn-Fart-Dust-UFD	100	8 horas hace
Kraken	0	0.0104545	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 0.00000000	UFD/EUR	/cripto/Unicorn-Fart-Dust-UFD	2	/cripto/Unicorn-Fart-Dust-UFD	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0149	-0.00282	-18.9261744966	0.01126	0.01555	365713.680153	CX
4	0.01565	-0.00357	-22.8115015974	0.0102	0.02747	538718.936474	CX
12	0.00856	0.00352	41.1214953271	0.00796	0.02747	416631.901184	CX
26	0.01013	0.00195	19.2497532083	0.0074	0.02747	481709.584646	CX
52	0.02201	-0.00993	-45.1158564289	0.0074	0.05697	534302.973513	CX
156	0.02201	-0.00993	-45.1158564289	0.0074	0.05697	534302.973513	CX
260	0.02201	-0.00993	-45.1158564289	0.0074	0.05697	534302.973513	CX

It's a Meme Coin It's worthless? It is: Unicorn Fart Dust Prove me wrong! I am a 54 year old (almost) boomer, 1st time crypto buyer and started this Meme Coin in 3 hours. I will be covering this journey here on my YouTube channel I was taught that silver and gold are the only forms of real money, e... It's a Meme Coin It's worthless? It is: Unicorn Fart Dust Prove me wrong! I am a 54 year old (almost) boomer, 1st time crypto buyer and started this Meme Coin in 3 hours. I will be covering this journey here on my YouTube channel I was taught that silver and gold are the only forms of real money, everything else is Unicorn Fart Dust. Until proven wrong (this happens often)............................... Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782345000	0.01201	-0.00142	-10.57	0.01343	0.01354	0.01126	315512
1782258600	0.01343	-0.00152	-10.17	0.01484	0.01487	0.01343	159423
1782172200	0.01495	-0.00029	-1.90	0.01524	0.01541	0.01491	46868
1782085800	0.01524	-5.0E-5	-0.33	0.01529	0.01555	0.01513	383556
1781999400	0.01529	0.0004	2.69	0.01489	0.01529	0.01455	129781
1781913000	0.01489	0.00024	1.64	0.01465	0.0149	0.01407	1365745
1781826600	0.01465	-0.00025	-1.68	0.0149	0.015	0.01404	159108
1781740200	0.0149	0.00109	7.89	0.01381	0.01596	0.01381	710652
1781653800	0.01381	-0.00112	-7.50	0.01493	0.01493	0.0133	314265
1781567400	0.01493	0.00165	12.42	0.01328	0.01493	0.01328	19526
1781481000	0.01328	0.00055	4.32	0.01273	0.01348	0.01246	721394
1781394600	0.01273	0.00055	4.52	0.01218	0.01273	0.01213	12904
1781308200	0.01218	0.00037	3.13	0.01181	0.01233	0.01181	51600
1781221800	0.01181	0.00095	8.75	0.01086	0.01228	0.01086	194267
1781135400	0.01086	-0.00194	-15.16	0.01281	0.01281	0.01081	287401
1781049000	0.0128	-0.00064	-4.76	0.01351	0.01362	0.01236	242035
1780962600	0.01344	0.00038	2.91	0.01306	0.01363	0.01301	111411
1780876200	0.01306	0.00186	16.61	0.0112	0.01316	0.0112	386411
1780789800	0.0112	0.00029	2.66	0.01091	0.0117	0.01067	596478
1780703400	0.01091	-0.00103	-8.63	0.01194	0.0123	0.0102	2206115
1780617000	0.01194	-0.00406	-25.38	0.016	0.01614	0.01194	547004
1780530600	0.016	0.00133	9.07	0.01466	0.01713	0.01402	335894
1780444200	0.01467	-0.00344	-19.00	0.01803	0.01806	0.01435	956050
1780357800	0.01811	-0.00265	-12.76	0.02068	0.02747	0.01797	985856
1780271400	0.02076	0.00438	26.74	0.01638	0.02549	0.01629	1836970
1780185000	0.01638	0.00074	4.73	0.01564	0.01747	0.01564	1183471
1780098600	0.01564	0.00119	8.24	0.01445	0.01582	0.01401	602505
1780012200	0.01445	-0.0012	-7.67	0.01565	0.01605	0.01404	221915
1779925800	0.01565	0.00134	9.36	0.01435	0.024	0.0137	1033991
1779839400	0.01431	0.00136	10.50	0.01295	0.01453	0.01295	2022779
1779753000	0.01295	-0.00024	-1.82	0.01319	0.01328	0.01277	570995
1779666600	0.01319	0.00027	2.09	0.01314	0.01402	0.01278	804261
1779580200	0.01292	-0.00014	-1.07	0.01306	0.01333	0.01245	723440
1779493800	0.01306	0.00026	2.03	0.01258	0.01386	0.01253	385660
1779407400	0.0128	0	0.00	0.0128	0.01295	0.01258	8748
1779321000	0.0128	0.00072	5.96	0.01208	0.01449	0.01178	373180
1779234600	0.01208	0	0.00	0.01208	0.01208	0.01208	0
1779148200	0.01208	-0.00029	-2.34	0.01244	0.01244	0.01186	54918
1779061800	0.01237	0	0.00	0.01237	0.01246	0.01215	48658
1778975400	0.01237	-9.0E-5	-0.72	0.01246	0.01256	0.01192	67541
1778889000	0.01246	-0.00072	-5.46	0.01318	0.0139	0.01228	468399
1778802600	0.01318	0.00216	19.60	0.01102	0.014	0.01102	673653
1778716200	0.01102	-0.00141	-11.34	0.0119	0.01335	0.011	401743
1778629800	0.01243	0.00247	24.80	0.00996	0.01283	0.00982	1565633
1778543400	0.00996	-0.00055	-5.23	0.01072	0.01087	0.00996	718947
1778457000	0.01051	0.00123	13.25	0.00928	0.01051	0.00917	833485
1778370600	0.00928	8.0E-5	0.87	0.0092	0.00958	0.00919	1021865
1778284200	0.0092	0.00036	4.07	0.00894	0.00924	0.00882	620937
1778197800	0.00884	-0.00034	-3.70	0.00918	0.00929	0.00879	449266
1778111400	0.00918	0.00062	7.24	0.00856	0.00948	0.00856	149466
1778025000	0.00856	0.00025	3.01	0.00831	0.00906	0.00831	374549
1777938600	0.00831	0.0002	2.47	0.00811	0.00866	0.0081	188475
1777852200	0.00811	5.0E-5	0.62	0.00806	0.00811	0.00796	124858
1777765800	0.00806	-6.0E-5	-0.74	0.00812	0.00829	0.00806	145965
1777679400	0.00812	0	0.00	0.00812	0.00829	0.00812	42548
1777593000	0.00812	-9.0E-5	-1.10	0.00821	0.0083	0.00807	360867
1777506600	0.00821	-0.00013	-1.56	0.00834	0.00846	0.00812	35667
1777420200	0.00834	0.00023	2.84	0.00811	0.00834	0.00811	40404
1777333800	0.00811	-8.0E-5	-0.98	0.00819	0.00829	0.00804	174750
1777247400	0.00819	-9.0E-5	-1.09	0.00828	0.00836	0.00812	163354
1777161000	0.00828	8.0E-5	0.98	0.0082	0.0084	0.0082	173856
1777074600	0.0082	1.0E-5	0.12	0.00815	0.00829	0.00813	221261
1776988200	0.00819	-0.00026	-3.08	0.00845	0.00845	0.00816	181886
1776901800	0.00845	0.00022	2.67	0.00823	0.00875	0.00811	690885
1776815400	0.00823	-0.00041	-4.75	0.00864	0.00864	0.00797	357008
1776729000	0.00864	0.00012	1.41	0.00852	0.00881	0.00851	54080
1776642600	0.00852	-0.00035	-3.95	0.00887	0.00887	0.00852	86375
1776556200	0.00887	-0.00068	-7.12	0.00955	0.00955	0.00882	193299
1776469800	0.00955	4.0E-5	0.42	0.00951	0.0096	0.00903	962318
1776383400	0.00951	0.00063	7.09	0.00888	0.00963	0.00881	283273
1776297000	0.00888	6.0E-5	0.68	0.00882	0.00898	0.00878	136470
1776210600	0.00882	-0.00017	-1.89	0.00903	0.00931	0.00882	283371
1776124200	0.00899	0.00029	3.33	0.0087	0.00899	0.00869	46473
1776037800	0.0087	-0.00052	-5.64	0.00922	0.00922	0.0087	78733
1775951400	0.00922	0.00047	5.37	0.00875	0.00944	0.00873	137394
1775865000	0.00875	0.00014	1.63	0.00861	0.00895	0.00856	189484
1775778600	0.00861	-6.0E-5	-0.69	0.00867	0.00879	0.0084	32828
1775692200	0.00867	-8.0E-5	-0.91	0.00931	0.00931	0.00867	183150
1775605800	0.00875	9.0E-5	1.04	0.00866	0.00901	0.00827	311873
1775519400	0.00866	0.00036	4.34	0.0083	0.00904	0.0083	277166
1775433000	0.0083	-0.00021	-2.47	0.00851	0.00862	0.00804	49514
1775346600	0.00851	-0.00015	-1.73	0.00866	0.00898	0.00845	69625
1775260200	0.00866	4.0E-5	0.46	0.00836	0.00898	0.00836	33475
1775173800	0.00862	6.0E-5	0.70	0.00856	0.00879	0.00833	230123
1775087400	0.00856	-0.00052	-5.73	0.00908	0.00924	0.00835	458466
1775001000	0.00908	0.00016	1.79	0.00892	0.00927	0.00842	339199
1774914600	0.00892	0.00011	1.25	0.00881	0.00905	0.00864	28231
1774828200	0.00881	8.0E-5	0.92	0.00873	0.00909	0.00844	476309
1774741800	0.00873	6.0E-5	0.69	0.00867	0.00922	0.00851	243560
1774655400	0.00867	-0.0009	-9.40	0.00957	0.00975	0.00867	344856
1774569000	0.00957	-0.00015	-1.54	0.00972	0.00972	0.00913	32904
1774482600	0.00972	0.00027	2.86	0.00945	0.00978	0.00929	46352