UnmarshalTokenMARSH

US$ 0.094478

-0.000499

(

-0.53%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 676

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.062607

Intercambio

GATE

Preguntar

US$ 0.302047

Última hora de transacción

21:58:45

Volumen (24 horas)

$ 144,988

Último tamaño de operación

393.31

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.093978

Capacidad de mercado totalmente diluida

US$ 9,447,759

Fecha de Génesis

22/3/2021

Rango de días 0.094393-0.095498

Rango de 52 semanas 0.046697-0.40233

Suministro circulante 55,060,749 / 100,000,000

55.06%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.08753	Kucoin	550918.3299	/cdn/crypto/logos/exchanges/KUCN.png	$ 48,492.76	1735890598	MARSH/USDT	https://trade.kucoin.com/MARSH-USDT	USDT	1	https://trade.kucoin.com/MARSH-USDT	84.7025620642	13 minutos hace
0.088159	LATOKEN	69281.26	/cdn/crypto/logos/exchanges/LATK.png	$ 6,112.19	1735890816	MARSH/USDT	https://exchange.latoken.com/exchange/MARSH-USDT	USDT	2	https://exchange.latoken.com/exchange/MARSH-USDT	10.6518514752	10 minutos hace
0.08791	Gate.io	30215.6	/cdn/crypto/logos/exchanges/GATE.png	$ 2,668.21	1735891250	MARSH/USDT	https://gate.io/trade/MARSH_USDT	USDT	3	https://gate.io/trade/MARSH_USDT	4.64558646065	Recientemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MARSH/ETH	https://v2.info.uniswap.org/token/0x5a666c7d92e5fa7edcb6390e4efd6d0cdd69cf37	ETH	4	https://v2.info.uniswap.org/token/0x5a666c7d92e5fa7edcb6390e4efd6d0cdd69cf37	0	-
2.751E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735891250	MARSH/ETH	https://gate.io/trade/MARSH_ETH	ETH	5	https://gate.io/trade/MARSH_ETH	0	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.09163938	0.00283821	3.0971510283	0.09078877	0.09603025	0	CX
4	0.09000062	0.00447697	4.97437684318	0.07582978	0.3467231	22.05310714	CX
12	0.06394388	0.03053371	47.7507933519	0.04669683	0.3467231	1876.75524706	CX
26	0.08616525	0.00831234	9.64697485355	0.04669683	0.3467231	92087.0799385	CX
52	0.14737032	-0.05289273	-35.8910328755	0.04669683	0.40232971	77002.5984802	CX
156	0.53898378	-0.44450619	-82.4711626758	0.03415937	1.71181452	70192.381485	CX
260	3.6767736	-3.58229601	-97.4304213346	0.03415937	3.7781294	59230.0728055	CX

Unmarshal is the multichain DeFi Data Network. It provides the easiest way to query Blockchain data from Ethereum, Binance Smart Chain, and Polkadot.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735861800	0.09481541	0.00263353	2.86	0.0917673	0.09603025	0.09110926	0
1735775400	0.09218188	0.00049408	0.54	0.0917673	0.09261654	0.09110926	0
1735689000	0.0916878	-0.00056	-0.61	0.09232686	0.09469712	0.09114833	0
1735602600	0.09224735	-4.7E-5	-0.05	0.09163938	0.09437415	0.09078877	0
1735516200	0.09229467	-0.001106	-1.18	0.09339149	0.09369383	0.09142178	0
1735429800	0.09340057	0.00192102	2.10	0.09159344	0.09367347	0.09143828	0
1735343400	0.09147955	-0.000126	-0.14	0.09163938	0.09437415	0.09092412	0
1735257000	0.09160554	-0.004461	-4.64	0.09645583	0.09658045	0.09085617	0
1735170600	0.09606684	-4.1E-5	-0.04	0.09592104	0.09740438	0.09469382	0
1735084200	0.09610783	0.00213698	2.27	0.09395242	0.09718925	0.09239205	0
1734997800	0.09397085	0.00392842	4.36	0.09401927	0.09498982	0.08993541	0
1734911400	0.09004243	-0.001684	-1.84	0.09213346	0.09332547	0.0893434	0
1734825000	0.09172686	-0.003623	-3.80	0.09556148	0.09774798	0.09058767	0
1734738600	0.09535021	0.00070674	0.75	0.09401927	0.09598926	0.08570795	0
1734652200	0.09464347	-0.005103	-5.12	0.09955428	0.10222908	0.0917607	0
1734565800	0.09974603	-0.006988	-6.55	0.10694897	0.10736685	0.09966212	0
1734479400	0.10673439	-0.003213	-2.92	0.10937893	0.11116901	0.10591047	0
1734393000	0.10994701	0.00120274	1.11	0.07777822	0.11292855	0.07582978	0
1734306600	0.10874427	0.00240354	2.26	0.10651899	0.10874427	0.10551047	0
1734220200	0.10634073	-0.001018	-0.95	0.10757235	0.10847193	0.10523922	0
1734133800	0.10735887	-0.233972	-68.55	0.34212757	0.3467231	0.10654512	83
1734047400	0.34133099	0.25026399	274.81	0.09105298	0.34301394	0.09029227	534
1733961000	0.091067	0.00510412	5.94	0.08635903	0.09145555	0.08466376	0
1733874600	0.08596288	-0.002158	-2.45	0.087837	0.08967358	0.08357055	0
1733788200	0.08812057	-0.006718	-7.08	0.07777822	0.09358758	0.07582978	0
1733701800	0.09483873	-0.000342	-0.36	0.09508431	0.09530993	0.09345648	0
1733615400	0.0951805	-0.000216	-0.23	0.09509618	0.09556216	0.0945136	0
1733529000	0.09539686	0.00536513	5.96	0.09000062	0.097185	0.08996286	0
1733442600	0.09003173	-0.00103	-1.13	0.09103755	0.09387662	0.08883972	0
1733356200	0.09106153	0.00503998	5.86	0.08599091	0.09253878	0.08599091	0
1733269800	0.08602155	-0.000419	-0.48	0.08638112	0.08717128	0.0836076	0
1733183400	0.0864405	-0.001735	-1.97	0.08810513	0.08927886	0.08488012	0
1733097000	0.0881752	0.0001919	0.22	0.08823742	0.08893021	0.08699648	0
1733010600	0.0879833	0.00260158	3.05	0.0851827	0.08867727	0.08493427	0
1732924200	0.08538172	0.00033369	0.39	0.08505801	0.08664902	0.0840788	0
1732837800	0.08504803	-0.002012	-2.31	0.0867122	0.08689412	0.0839781	0
1732751400	0.08706013	0.00806312	10.21	0.0791806	0.08748431	0.07841133	0
1732665000	0.07899701	-0.002098	-2.59	0.08105898	0.08221537	0.07728986	0
1732578600	0.08109461	0.0058403	7.76	0.07777822	0.08239302	0.07525946	979
1732492200	0.07525431	-0.000854	-1.12	0.07644403	0.077275	0.07367182	0
1732405800	0.07610878	-0.006932	-8.35	0.08320213	0.08397151	0.07436717	370
1732319400	0.08304051	-0.001229	-1.46	0.08400374	0.08566591	0.08168285	0
1732233000	0.08426928	0.00741157	9.64	0.07682299	0.0845523	0.07587	0
1732146600	0.07685771	-0.000914	-1.18	0.07777822	0.07895928	0.07582978	0
1732060200	0.07777173	-0.007119	-8.39	0.08483808	0.08483808	0.07673611	911
1731973800	0.08489057	0.00385675	4.76	0.07085899	0.08489057	0.0695591	585
1731887400	0.08103382	-0.001475	-1.79	0.08274429	0.08334048	0.08044897	0
1731801000	0.08250925	0.00348318	4.41	0.07878277	0.08372088	0.07729532	125
1731714600	0.07902607	0.00850698	12.06	0.07085899	0.07957956	0.0695591	766
1731628200	0.07051909	0.00460831	6.99	0.06584415	0.07409385	0.06542742	161
1731541800	0.06591078	-0.003004	-4.36	0.06879781	0.07062589	0.06441449	54
1731455400	0.06891441	-0.003387	-4.68	0.0711419	0.07292566	0.06819997	0
1731369000	0.07230095	-0.00259	-3.46	0.07464557	0.07629342	0.07129615	6221
1731282600	0.07489097	0.00651875	9.53	0.06589401	0.07946795	0.06585427	5974
1731196200	0.06837222	0.01063687	18.42	0.05786575	0.06879429	0.05716869	6214
1731109800	0.05773535	0.00212568	3.82	0.05607863	0.05863073	0.05496872	6064
1731023400	0.05560967	0.00185489	3.45	0.05354297	0.05600702	0.05275642	6916
1730937000	0.05375478	0.0041165	8.29	0.04962212	0.05438469	0.0489463	5151
1730850600	0.04963828	0.00179148	3.74	0.0481576	0.05023982	0.04706377	4190
1730764200	0.0478468	-0.003141	-6.16	0.06637443	0.06682829	0.04669683	5140
1730677800	0.05098793	-0.001117	-2.14	0.05225055	0.05441127	0.04966891	5519
1730591400	0.05210537	0.00100429	1.97	0.05117597	0.05430605	0.04849021	6199
1730505000	0.05110108	-0.000133	-0.26	0.05131211	0.05524173	0.04998727	5946
1730418600	0.05123397	-0.011145	-17.87	0.06236762	0.0653226	0.05115114	11180
1730332200	0.06237887	0.00019476	0.31	0.0621749	0.06315911	0.06099406	5185
1730245800	0.06218411	0.00059198	0.96	0.06239477	0.06503038	0.06187877	2386
1730159400	0.06159213	-0.003616	-5.55	0.06637443	0.06682829	0.06073557	3217
1730073000	0.06520768	0.00277287	4.44	0.06235978	0.06614366	0.0612549	4588
1729986600	0.06243481	-0.003578	-5.42	0.06664976	0.06684504	0.06243481	4494
1729900200	0.06601278	-0.003984	-5.69	0.07011404	0.07019561	0.0653747	3659
1729813800	0.06999652	0.00104723	1.52	0.06819961	0.07057513	0.06656274	5157
1729727400	0.06894929	-0.001744	-2.47	0.07061007	0.07279576	0.06855122	5278
1729641000	0.07069335	0.00118083	1.70	0.07000635	0.07128722	0.06801419	5563
1729554600	0.06951252	-0.000926	-1.31	0.07048773	0.07091917	0.06770667	6045
1729468200	0.0704383	-0.003378	-4.58	0.07387389	0.07442636	0.06808881	4728
1729381800	0.07381592	0.00944511	14.67	0.06434231	0.07396781	0.06411481	6515
1729295400	0.06437081	0.00195639	3.13	0.06637443	0.06682829	0.06174977	6270
1729209000	0.06241442	-0.000831	-1.31	0.06637443	0.06682829	0.06227318	1311
1729122600	0.06324587	-0.000348	-0.55	0.06380002	0.06588125	0.06317337	2585
1729036200	0.06359365	-0.003718	-5.52	0.06733201	0.06817872	0.06260501	1222
1728949800	0.06731127	0.00850122	14.46	0.06637443	0.0687067	0.05892261	1598
1728863400	0.05881005	-0.006027	-9.30	0.06490048	0.06509614	0.05817614	1395
1728777000	0.06483712	0.00143351	2.26	0.06353464	0.06578151	0.06254723	1059
1728690600	0.06340361	-0.000574	-0.90	0.06394388	0.06699783	0.06258256	1452
1728604200	0.06397791	-0.001174	-1.80	0.06523308	0.0672014	0.06391561	1430
1728517800	0.0651522	-0.002097	-3.12	0.06752373	0.0679566	0.06479789	1206
1728431400	0.06724955	-0.005742	-7.87	0.07304423	0.07327186	0.06703025	1229
1728345000	0.07299161	0.00802374	12.35	0.06637443	0.07575244	0.06082566	2025
1728258600	0.06496787	-0.000509	-0.78	0.06553986	0.06580601	0.063124	1279
1728172200	0.06547688	0.00400346	6.51	0.06180603	0.0668966	0.06142794	1496
1728085800	0.06147342	0.00097773	1.62	0.06081935	0.062878	0.0599031	1449
1727999400	0.06049569	-0.006137	-9.21	0.06637443	0.06682829	0.05956891	1197