UnmarshalTokenMARSH

US$ 0.072394

0.002319

(

3.31%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 571

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.047894

Intercambio

GATE

Preguntar

US$ 0.230391

Última hora de transacción

21:58:45

Volumen (24 horas)

$ 466,749

Último tamaño de operación

393.31

Volumen/Capacidad de Mercado (24h)

0.10%

Precio comercial

US$ 0.093978

Capacidad de mercado totalmente diluida

US$ 7,239,367

Fecha de Génesis

22/3/2021

Rango de días 0.069273-0.073111

Rango de 52 semanas 0.033226-0.346723

Suministro circulante 62,358,717 / 100,000,000

62.36%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01587	Gate.io	2547184.67	/cdn/crypto/logos/exchanges/GATE.png	$ 40,340.18	1750088124	MARSH/USDT	https://gate.io/trade/MARSH_USDT	USDT	1	https://gate.io/trade/MARSH_USDT	51.9689645907	24 minutos hace
0.01613	Kucoin	2148220.6183	/cdn/crypto/logos/exchanges/KUCN.png	$ 34,466.44	1750088917	MARSH/USDT	https://trade.kucoin.com/MARSH-USDT	USDT	2	https://trade.kucoin.com/MARSH-USDT	43.8290959271	10 minutos hace
0.015899	LATOKEN	205952.07	/cdn/crypto/logos/exchanges/LATK.png	$ 3,269.73	1750085807	MARSH/USDT	https://exchange.latoken.com/exchange/MARSH-USDT	USDT	3	https://exchange.latoken.com/exchange/MARSH-USDT	4.20193948216	1 hora hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MARSH/ETH	https://v2.info.uniswap.org/token/0x5a666c7d92e5fa7edcb6390e4efd6d0cdd69cf37	ETH	4	https://v2.info.uniswap.org/token/0x5a666c7d92e5fa7edcb6390e4efd6d0cdd69cf37	0	-
2.751E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750032127	MARSH/ETH	https://gate.io/trade/MARSH_ETH	ETH	5	https://gate.io/trade/MARSH_ETH	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.05016448	0.02222919	44.3126092406	0.0500946	0.0791636	0	CX
4	0.06873125	0.00366242	5.32860962081	0.0500946	0.0791636	0	CX
12	0.05502357	0.0173701	31.568471475	0.03322625	0.0791636	0	CX
26	0.07777822	-0.00538455	-6.92295349521	0.03322625	0.11292855	0	CX
52	0.11300186	-0.04060819	-35.9358598168	0.03322625	0.3467231	49801.8780897	CX
156	0.10850292	-0.03610925	-33.2795191134	0.03322625	0.40232971	65661.8303155	CX
260	3.6767736	-3.60437993	-98.0310544549	0.03322625	3.7781294	52745.6055558	CX

Unmarshal is the multichain DeFi Data Network. It provides the easiest way to query Blockchain data from Ethereum, Binance Smart Chain, and Polkadot.

Universal Digital Inc. Announces Bitcoin Treasury Strategy Across North America And Asia

Vancouver, Canada, June 16th, 2025, ChainwireCompany Begins Bitcoin Accumulation And Signs Non-binding Strategic Mou With Japan’s Gfa Co...

Jackson.io’s "The Sharkz Night" Attracts Over 800 NFT Holders, with OKX Airdrop

Tortola, British Indian Ocean Territory, June 16th, 2025, ChainwireJackson.io, the decentralized gaming protocol built on the SUI blockchain, made...

Bitget Launches WIFUSD Perpetual Futures with 25x Leverage and Bot Support

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced WIFUSD-M for perpetual...

Bitget Expands Futures Offerings with AAVEUSD and OPUSD Listings

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of AAVEUSD...

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750031400	0.07009905	0.00023163	0.33	0.06967485	0.07030097	0.06857775
1749945000	0.06986742	-0.001102	-1.55	0.071	0.071	0.06856207
1749858600	0.07096892	-0.00201	-2.75	0.07295129	0.07295129	0.06777033
1749772200	0.07297852	-0.003336	-4.37	0.07610724	0.07660379	0.07214194
1749685800	0.07631439	-0.000922	-1.19	0.07743432	0.0791636	0.07568523
1749599400	0.07723652	0.00314219	4.24	0.05016448	0.07767503	0.0500946
1749513000	0.07409433	0.00507862	7.36	0.05016448	0.07411909	0.0500946
1749426600	0.06901571	-0.000509	-0.73	0.06943551	0.07004293	0.06862919
1749340200	0.06952437	0.00118981	1.74	0.06810733	0.06995187	0.06768642
1749253800	0.06833456	0.0018693	2.81	0.06618603	0.06965009	0.06560007
1749167400	0.06646526	-0.005342	-7.44	0.07190481	0.07265968	0.06599511
1749081000	0.07180687	0.00043548	0.61	0.07151939	0.0736063	0.07116176
1748994600	0.07137139	-0.000488	-0.68	0.07168528	0.07296064	0.07121816
1748908200	0.07185942	0.00207563	2.97	0.06984733	0.07192296	0.06815574
1748821800	0.06978379	0.00014278	0.21	0.06957884	0.07009052	0.06820499
1748735400	0.06964101	0.00021073	0.30	0.06958324	0.07018323	0.0683739
1748649000	0.06943028	-0.002706	-3.75	0.07246161	0.07282887	0.06913428
1748562600	0.07213644	-0.001395	-1.90	0.0737279	0.0766888	0.07213644
1748476200	0.07353175	0.00025337	0.35	0.07310754	0.07399997	0.07181513
1748389800	0.07327838	0.00273092	3.87	0.07057497	0.07462252	0.06938764
1748303400	0.07054746	0.00045309	0.65	0.07020276	0.07140743	0.06967787
1748217000	0.07009437	0.0004927	0.71	0.06971171	0.07018323	0.06797693
1748130600	0.06960167	0.00052159	0.76	0.06950484	0.07085888	0.06921571
1748044200	0.06908008	-0.004258	-5.81	0.07335981	0.07506378	0.06902589
1747957800	0.07333808	0.00282803	4.01	0.07033261	0.07403133	0.07018763
1747871400	0.07051005	0.00099394	1.43	0.06944679	0.07189215	0.06777886
1747785000	0.06951611	-0.000133	-0.19	0.06957856	0.07118322	0.06731504
1747698600	0.06964871	0.00197384	2.92	0.06873125	0.06971611	0.06477889
1747612200	0.06767487	-0.000429	-0.63	0.06825836	0.07114938	0.06461823
1747525800	0.06810375	-0.00193	-2.76	0.06966494	0.06970511	0.06743993
1747439400	0.07003385	-7.5E-5	-0.11	0.07009658	0.07274414	0.06976068
1747353000	0.0701084	-0.001566	-2.18	0.07193562	0.0727125	0.06823938
1747266600	0.071674	-0.002021	-2.74	0.07373972	0.07488414	0.07020689
1747180200	0.07369543	0.00510145	7.44	0.06870154	0.07522279	0.06660776
1747093800	0.06859398	0.00905558	15.21	0.06909411	0.07212626	0.06668424
1747007400	0.0595384	-0.011666	-16.38	0.05016448	0.0598975	0.0500946
1746921000	0.07120413	0.00681065	10.58	0.05016448	0.07128776	0.0500946
1746834600	0.06439348	0.00393943	6.52	0.06046532	0.06818931	0.06015694
1746748200	0.06045405	0.01061336	21.29	0.04983904	0.06097481	0.04977246
1746661800	0.04984069	-0.000134	-0.27	0.05010478	0.05084728	0.04924427
1746575400	0.04997439	-0.000149	-0.30	0.05006434	0.05006434	0.04828417
1746489000	0.05012377	0.00044649	0.90	0.0498151	0.05035622	0.04908389
1746402600	0.04967728	-0.000777	-1.54	0.05058291	0.0508316	0.04966737
1746316200	0.05045444	-0.000205	-0.40	0.05070478	0.05081729	0.04989158
1746229800	0.05065994	9.0E-5	0.18	0.05059089	0.05139995	0.04991992
1746143400	0.05057025	0.00122309	2.48	0.04944867	0.05143874	0.04934661
1746057000	0.04934716	1.5E-5	0.03	0.0494649	0.04995733	0.0479403
1745970600	0.04933175	-0.000169	-0.34	0.04950617	0.05065526	0.04904015
1745884200	0.04950121	0.00014883	0.30	0.04926463	0.05014247	0.04820824
1745797800	0.04935238	-0.000736	-1.47	0.05027232	0.05083655	0.04915761
1745711400	0.05008828	0.00089133	1.81	0.04933835	0.05055265	0.04903107
1745625000	0.04919695	0.00050013	1.03	0.04869985	0.05024068	0.04789711
1745538600	0.04869682	-0.003965	-7.53	0.05016448	0.05294547	0.04806519
1745452200	0.05266156	0	0.00	0.05016448	0.05294547	0.0500946
1745365800	0.05266156	0.00934955	21.59	0.05016448	0.05294547	0.0500946
1745279400	0.04331201	-0.000299	-0.69	0.04381077	0.04554968	0.04313623
1745193000	0.04361077	-0.000838	-1.89	0.04436317	0.04452878	0.04310404
1745106600	0.04444873	0.00070068	1.60	0.04371146	0.04460966	0.04362453
1745020200	0.04374805	0.00021348	0.49	0.04357226	0.044016	0.04330706
1744933800	0.04353457	9.7E-5	0.22	0.0434911	0.04442644	0.04303746
1744847400	0.04343773	-0.000243	-0.56	0.04356291	0.04430155	0.04241216
1744761000	0.04368037	-0.000849	-1.91	0.04465643	0.04565119	0.04365864
1744674600	0.04452906	0.00072874	1.66	0.04391888	0.0464355	0.04391888
1744588200	0.04380032	-0.001495	-3.30	0.04524267	0.04531309	0.04313595
1744501800	0.04529576	0.00216284	5.01	0.04311587	0.04583716	0.04254834
1744415400	0.04313292	0.00111965	2.66	0.04188947	0.0436834	0.04143006
1744329000	0.04201327	-0.003737	-8.17	0.04593069	0.04593069	0.04068206
1744242600	0.04574995	-0.006912	-13.13	0.05016448	0.05294547	0.03322625
1744156200	0.05266156	0	0.00	0.05016448	0.05294547	0.0500946
1744069800	0.05266156	0	0.00	0	0	0
1743983400	0.05266156	0	0.00	0	0	0
1743897000	0.05266156	0.00283463	5.69	0.05016448	0.05294547	0.0500946
1743810600	0.04982693	-0.000215	-0.43	0.05003271	0.05045389	0.0485623
1743724200	0.05004234	0.00055681	1.13	0.04929984	0.05067947	0.048285
1743637800	0.04948553	-0.003015	-5.74	0.05246762	0.05341231	0.04904125
1743551400	0.05250035	0.00234275	4.67	0.05016448	0.05294547	0.0500946
1743465000	0.0501576	0.00055432	1.12	0.05505768	0.05542659	0.04892791
1743378600	0.04960328	-0.000574	-1.14	0.05024398	0.05078538	0.04887261
1743292200	0.05017741	-0.001998	-3.83	0.0521474	0.05259031	0.04963876
1743205800	0.05217546	-0.002876	-5.22	0.05505768	0.05542659	0.05130339
1743119400	0.05505136	-0.000122	-0.22	0.05527006	0.05603787	0.05472096
1743033000	0.05517323	-0.001695	-2.98	0.05680017	0.05715642	0.05453967
1742946600	0.05686839	-0.000104	-0.18	0.05724033	0.05762767	0.05615368
1742860200	0.05697238	0.00211414	3.85	0.05502357	0.05782106	0.05446319
1742773800	0.05485824	0.00044346	0.81	0.05447915	0.05556249	0.05446787
1742687400	0.05441478	0.00033865	0.63	0.0540764	0.05513664	0.0540764
1742601000	0.05407613	-0.00034	-0.62	0.05461202	0.05487667	0.05333061
1742514600	0.05441643	-0.002325	-4.10	0.05661558	0.056834	0.05374188
1742428200	0.05674157	0.00370807	6.99	0.05321534	0.05689618	0.05303928
1742341800	0.0530335	-8.9E-5	-0.17	0.05302084	0.05320984	0.05154548
1742255400	0.05312208	0.0012352	2.38	0.05281122	0.0537328	0.05098043
1742169000	0.05188688	-0.001459	-2.74	0.05327889	0.05338948	0.05121921
1742082600	0.05334546	0.00070866	1.35	0.0526225	0.0537394	0.05239389