Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752969721 | UBXT/ETH | https://analytics.sushi.com/tokens/0x8564653879a18c560e7c0ea0e084c516c62f5653 | ETH | 1 | https://analytics.sushi.com/tokens/0x8564653879a18c560e7c0ea0e084c516c62f5653 | 0 | 19 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UBXT/ETH | https://v2.info.uniswap.org/token/0x8564653879a18c560e7c0ea0e084c516c62f5653 | ETH | 2 | https://v2.info.uniswap.org/token/0x8564653879a18c560e7c0ea0e084c516c62f5653 | 0 | - | |||
| 4.4E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752969731 | UBXT/USDT | https://exchange.latoken.com/exchange/UBXT-USDT | USDT | 3 | https://exchange.latoken.com/exchange/UBXT-USDT | 0 | 19 horas hace |
| 0.007489 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1752969738 | UBXT/USDT | https://trade.kucoin.com/UBXT-USDT | USDT | 4 | https://trade.kucoin.com/UBXT-USDT | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00043927 | 3.537E-5 | 8.05199535593 | 0.00040405 | 0.00049036 | 0 | CX |
| 12 | 0.0003472 | 0.00012744 | 36.7050691244 | 0.0003311 | 0.00054674 | 0 | CX |
| 26 | 0.00063379 | -0.00015915 | -25.1108411303 | 0.00026581 | 0.00065296 | 0 | CX |
| 52 | 0.00066614 | -0.0001915 | -28.7477106914 | 0.00026581 | 0.00077995 | 0 | CX |
| 156 | 0.00650607 | -0.00603143 | -92.7046588801 | 9.769E-5 | 6.29015622 | 22.7512898 | CX |
| 260 | 0.00925807 | -0.00878343 | -94.8732295176 | 9.769E-5 | 6.29015622 | 18.40817096 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752969000 | 0.00047463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752882600 | 0.00047463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752796200 | 0.00047463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 0.00047463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 0.00047463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 0.00047463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.00047463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.00047463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.00047463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.00047463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.00047463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.00047463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.00047463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00047463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00047463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00047463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00047463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00047463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00047463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00047463 | 0 | 0.00 | 0.00049036 | 0.00049036 | 0.00047463 | 0 |
| 1751241000 | 0.00047463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00047463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00047463 | 0 | 0.00 | 0.00049036 | 0.00049036 | 0.00047463 | 0 |
| 1750981800 | 0.00047463 | 0 | 0.00 | 0.00049036 | 0.00049036 | 0.00047463 | 0 |
| 1750895400 | 0.00047463 | 1.0E-5 | 2.15 | 0.00049036 | 0.00049036 | 0.00047463 | 0 |
| 1750809000 | 0.00046487 | 4.0E-6 | 0.87 | 0.00045881 | 0.00047123 | 0.00045303 | 0 |
| 1750722600 | 0.0004609 | 3.8E-5 | 8.98 | 0.00042272 | 0.00046229 | 0.00041751 | 0 |
| 1750636200 | 0.00042298 | 6.0E-7 | 0.14 | 0.00043927 | 0.00043945 | 0.00040405 | 0 |
| 1750549800 | 0.00042238 | -3.5E-5 | -7.65 | 0.00045641 | 0.00046493 | 0.00042238 | 0 |
| 1750463400 | 0.00045724 | -2.2E-5 | -4.59 | 0.00048022 | 0.00048753 | 0.00045071 | 0 |
| 1750377000 | 0.00047955 | 5.0E-7 | 0.10 | 0.00047939 | 0.00048353 | 0.00047265 | 0 |
| 1750290600 | 0.00047905 | 9.1E-7 | 0.19 | 0.00047777 | 0.00048323 | 0.00046916 | 0 |
| 1750204200 | 0.00047814 | -1.0E-5 | -2.05 | 0.00048177 | 0.00049675 | 0.00046693 | 0 |
| 1750117800 | 0.00048776 | 4.0E-6 | 0.83 | 0.00048387 | 0.0005091 | 0.00047844 | 0 |
| 1750031400 | 0.00048414 | 2.0E-6 | 0.41 | 0.00048121 | 0.00048553 | 0.00047363 | 0 |
| 1749945000 | 0.00048254 | -8.0E-6 | -1.63 | 0.00049036 | 0.00049036 | 0.00047352 | 0 |
| 1749858600 | 0.00049015 | -1.4E-5 | -2.78 | 0.00050384 | 0.00050384 | 0.00046806 | 0 |
| 1749772200 | 0.00050403 | -2.3E-5 | -4.36 | 0.00052564 | 0.00052907 | 0.00049825 | 0 |
| 1749685800 | 0.00052707 | -6.0E-6 | -1.12 | 0.0005348 | 0.00054674 | 0.00052272 | 0 |
| 1749599400 | 0.00053344 | 2.2E-5 | 4.30 | 0.00038026 | 0.00053646 | 0.00035706 | 0 |
| 1749513000 | 0.00051173 | 3.5E-5 | 7.34 | 0.00038026 | 0.0005119 | 0.00035706 | 0 |
| 1749426600 | 0.00047666 | -4.0E-6 | -0.83 | 0.00047956 | 0.00048375 | 0.00047399 | 0 |
| 1749340200 | 0.00048017 | 8.0E-6 | 1.70 | 0.00047038 | 0.00048312 | 0.00046748 | 0 |
| 1749253800 | 0.00047195 | 1.3E-5 | 2.83 | 0.00045711 | 0.00048104 | 0.00045307 | 0 |
| 1749167400 | 0.00045904 | -3.7E-5 | -7.46 | 0.00049661 | 0.00050182 | 0.0004558 | 0 |
| 1749081000 | 0.00049593 | 3.0E-6 | 0.61 | 0.00049395 | 0.00050836 | 0.00049148 | 0 |
| 1748994600 | 0.00049293 | -3.0E-6 | -0.60 | 0.0004951 | 0.0005039 | 0.00049187 | 0 |
| 1748908200 | 0.0004963 | 1.4E-5 | 2.90 | 0.0004824 | 0.00049674 | 0.00047072 | 0 |
| 1748821800 | 0.00048196 | 9.8E-7 | 0.20 | 0.00048055 | 0.00048408 | 0.00047106 | 0 |
| 1748735400 | 0.00048098 | 1.0E-6 | 0.21 | 0.00048058 | 0.00048472 | 0.00047222 | 0 |
| 1748649000 | 0.00047952 | -1.9E-5 | -3.81 | 0.00050046 | 0.00050299 | 0.00047748 | 0 |
| 1748562600 | 0.00049821 | -1.0E-5 | -1.97 | 0.0005092 | 0.00052965 | 0.00049821 | 0 |
| 1748476200 | 0.00050785 | 2.0E-6 | 0.40 | 0.00050492 | 0.00051108 | 0.00049599 | 0 |
| 1748389800 | 0.0005061 | 1.9E-5 | 3.90 | 0.00048743 | 0.00051538 | 0.00047923 | 0 |
| 1748303400 | 0.00048724 | 3.0E-6 | 0.62 | 0.00048486 | 0.00049318 | 0.00048123 | 0 |
| 1748217000 | 0.00048411 | 3.0E-6 | 0.62 | 0.00048146 | 0.00048472 | 0.00046948 | 0 |
| 1748130600 | 0.0004807 | 4.0E-6 | 0.84 | 0.00048004 | 0.00048939 | 0.00047804 | 0 |
| 1748044200 | 0.0004771 | -2.9E-5 | -5.73 | 0.00050666 | 0.00051843 | 0.00047673 | 0 |
| 1747957800 | 0.00050651 | 2.0E-5 | 4.11 | 0.00048575 | 0.0005113 | 0.00048475 | 0 |
| 1747871400 | 0.00048698 | 7.0E-6 | 1.46 | 0.00047963 | 0.00049652 | 0.00046812 | 0 |
| 1747785000 | 0.00048011 | -9.2E-7 | -0.19 | 0.00048054 | 0.00049163 | 0.00046491 | 0 |
| 1747698600 | 0.00048103 | 1.4E-5 | 3.00 | 0.00047469 | 0.00048149 | 0.0004474 | 0 |
| 1747612200 | 0.0004674 | -3.0E-6 | -0.64 | 0.00047143 | 0.00049139 | 0.00044629 | 0 |
| 1747525800 | 0.00047036 | -1.3E-5 | -2.69 | 0.00048114 | 0.00048142 | 0.00046577 | 0 |
| 1747439400 | 0.00048369 | -5.1E-7 | -0.11 | 0.00048412 | 0.00050241 | 0.0004818 | 0 |
| 1747353000 | 0.0004842 | -1.1E-5 | -2.22 | 0.00049682 | 0.00050219 | 0.0004713 | 0 |
| 1747266600 | 0.00049502 | -1.4E-5 | -2.75 | 0.00050928 | 0.00051719 | 0.00048488 | 0 |
| 1747180200 | 0.00050898 | 3.5E-5 | 7.39 | 0.00047449 | 0.00051953 | 0.00046003 | 0 |
| 1747093800 | 0.00047374 | -3.0E-6 | -0.63 | 0.0004772 | 0.00049814 | 0.00046056 | 0 |
| 1747007400 | 0.0004763 | -1.5E-5 | -3.05 | 0.00038026 | 0.00047918 | 0.00035706 | 0 |
| 1746921000 | 0.00049177 | 4.7E-5 | 10.57 | 0.00038026 | 0.00049235 | 0.00035706 | 0 |
| 1746834600 | 0.00044473 | 2.7E-5 | 6.47 | 0.0004176 | 0.00047095 | 0.00041547 | 0 |
| 1746748200 | 0.00041753 | 7.3E-5 | 21.21 | 0.00034421 | 0.00042112 | 0.00034375 | 0 |
| 1746661800 | 0.00034422 | -9.3E-7 | -0.27 | 0.00034605 | 0.00035118 | 0.0003401 | 0 |
| 1746575400 | 0.00034515 | -1.0E-6 | -0.29 | 0.00034577 | 0.00034577 | 0.00033347 | 0 |
| 1746489000 | 0.00034618 | 3.0E-6 | 0.87 | 0.00034405 | 0.00034778 | 0.000339 | 0 |
| 1746402600 | 0.0003431 | -5.0E-6 | -1.43 | 0.00034935 | 0.00035107 | 0.00034303 | 0 |
| 1746316200 | 0.00034846 | -1.0E-6 | -0.29 | 0.00035019 | 0.00035097 | 0.00034458 | 0 |
| 1746229800 | 0.00034988 | 6.2E-7 | 0.18 | 0.00034941 | 0.00035499 | 0.00034477 | 0 |
| 1746143400 | 0.00034926 | 8.0E-6 | 2.35 | 0.00034152 | 0.00035526 | 0.00034081 | 0 |
| 1746057000 | 0.00034082 | 1.1E-7 | 0.03 | 0.00034163 | 0.00034503 | 0.0003311 | 0 |
| 1745970600 | 0.00034071 | -1.0E-6 | -0.29 | 0.00034191 | 0.00034985 | 0.00033869 | 0 |
| 1745884200 | 0.00034188 | 1.0E-6 | 0.29 | 0.00034025 | 0.00034631 | 0.00033295 | 0 |
| 1745797800 | 0.00034085 | -5.0E-6 | -1.45 | 0.0003472 | 0.0003511 | 0.00033951 | 0 |
| 1745711400 | 0.00034593 | 6.0E-6 | 1.77 | 0.00034075 | 0.00034914 | 0.00033863 | 0 |
| 1745625000 | 0.00033978 | 3.0E-6 | 0.89 | 0.00033634 | 0.00034699 | 0.0003308 | 0 |
| 1745538600 | 0.00033632 | -2.1E-5 | -5.87 | 0.00038026 | 0.0003828 | 0.00033196 | 0 |
| 1745452200 | 0.00035762 | 0 | 0.00 | 0.00038026 | 0.0003828 | 0.00035706 | 0 |
| 1745365800 | 0.00035762 | 5.8E-5 | 19.39 | 0.00038026 | 0.0003828 | 0.00035706 | 0 |
| 1745279400 | 0.00029913 | -2.0E-6 | -0.66 | 0.00030258 | 0.00031459 | 0.00029792 | 0 |
| 1745193000 | 0.0003012 | -6.0E-6 | -1.95 | 0.00030639 | 0.00030754 | 0.0002977 | 0 |
| 1745106600 | 0.00030698 | 5.0E-6 | 1.65 | 0.00030189 | 0.0003081 | 0.00030129 | 0 |
|
UBXT/BTC 0 BTC
-
|
UBXT/EUR 0 €
-
|
|
UBXT/USD $ 0.000475
+0.00%
|
UBXT/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
