WHEN TokenWHEN

US$ 0.003394

-0.000024

(

-0.71%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1936

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.052471

Intercambio

Preguntar

US$ 0.078315

Última hora de transacción

13:51:49

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001596

Capacidad de mercado totalmente diluida

US$ 2,969,453

Fecha de Génesis

17/3/2018

Rango de días 0.003394-0.003427

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 875,000,000 / 875,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.3E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728950534	WHEN/ETH	https://exchange.latoken.com/exchange/WHEN-ETH	ETH	1	https://exchange.latoken.com/exchange/WHEN-ETH	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

WhenHub Interface facilitates finding and video calling experts on any topic with payment handled with a blockchain smart contract.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728949800	0.00341681	0.00020854	6.50	0.00298382	0.00346379	0.00294321
1728863400	0.00320827	-1.1E-5	-0.34	0.00322271	0.003227	0.00316803
1728777000	0.00321956	5.5E-5	1.74	0.00317063	0.00323425	0.00316633
1728690600	0.00316409	6.6E-5	2.13	0.00309713	0.00321115	0.0030944
1728604200	0.00309762	1.9E-5	0.62	0.00308262	0.00313601	0.00302961
1728517800	0.0030788	-9.4E-5	-2.96	0.00316898	0.00320782	0.00305935
1728431400	0.0031733	1.8E-5	0.57	0.00315788	0.00319822	0.00312809
1728345000	0.0031556	-1.6E-5	-0.50	0.00298382	0.00346379	0.00294321
1728258600	0.00317154	3.2E-5	1.02	0.00313357	0.00319059	0.00313019
1728172200	0.00313979	9.3E-7	0.03	0.00314596	0.00315549	0.0031077
1728085800	0.00313886	8.4E-5	2.75	0.00305743	0.00317166	0.00304249
1727999400	0.00305533	-1.4E-5	-0.46	0.00298382	0.00346379	0.00294321
1727913000	0.00306952	-0.000117	-3.67	0.00318537	0.00324762	0.00306286
1727826600	0.00318692	-0.000186	-5.51	0.00338379	0.00345342	0.0031542
1727740200	0.00337277	-7.7E-5	-2.23	0.00345671	0.00345829	0.00334783
1727653800	0.00344964	-2.9E-5	-0.83	0.00347887	0.00348812	0.00342724
1727567400	0.00347841	-2.8E-5	-0.80	0.00350894	0.00351634	0.00345013
1727481000	0.0035069	8.9E-5	2.60	0.00341776	0.00354578	0.00340145
1727394600	0.00341838	7.1E-5	2.12	0.00335738	0.0034645	0.00332725
1727308200	0.00334786	-0.000104	-3.01	0.0034464	0.00346403	0.00332699
1727221800	0.00345172	8.0E-6	0.23	0.00344262	0.00347209	0.00337442
1727135400	0.00344353	8.7E-5	2.59	0.00298382	0.0035107	0.00294321
1727049000	0.00335686	-4.8E-5	-1.41	0.00340061	0.00340808	0.00328686
1726962600	0.00340481	8.4E-5	2.53	0.00332731	0.00340766	0.00329135
1726876200	0.00332061	0.00011349	3.54	0.00320491	0.00334265	0.00317245
1726789800	0.00320712	0.0001459	4.77	0.00309676	0.00323572	0.00308963
1726703400	0.00306122	2.2E-5	0.72	0.00304197	0.003068	0.00296346
1726617000	0.0030391	4.7E-5	1.57	0.00298382	0.00310817	0.00294321
1726530600	0.00299163	-2.2E-5	-0.73	0.00301743	0.00303348	0.00293312
1726444200	0.00301337	-0.000129	-4.11	0.00314317	0.00315793	0.00300197
1726357800	0.00314234	-3.3E-5	-1.04	0.00317447	0.00317447	0.0031108
1726271400	0.00317539	0.00010268	3.34	0.00306924	0.00320153	0.00303928
1726185000	0.00307271	2.6E-5	0.85	0.00304214	0.00310259	0.00301307
1726098600	0.0030464	-5.9E-5	-1.90	0.0031005	0.00310072	0.00296585
1726012200	0.00310503	3.4E-5	1.11	0.00306354	0.00311716	0.00301875
1725925800	0.00307112	7.9E-5	2.64	0.0034646	0.00347454	0.00295725
1725839400	0.00299184	4.1E-5	1.39	0.00294989	0.00302642	0.00291678
1725753000	0.00295044	6.1E-5	2.11	0.00289707	0.00300189	0.00288939
1725666600	0.00288922	-0.00019	-6.17	0.00308137	0.00312761	0.00280367
1725580200	0.0030791	-9.9E-5	-3.11	0.00318425	0.00320554	0.00305463
1725493800	0.00317831	-4.0E-6	-0.13	0.00314544	0.00323443	0.00300744
1725407400	0.00318232	-0.000116	-3.52	0.00329746	0.00331523	0.00316812
1725321000	0.00329793	0.0001381	4.37	0.0034646	0.00347454	0.00316472
1725234600	0.00315983	-0.000105	-3.22	0.00326471	0.00326974	0.00312848
1725148200	0.00326505	-2.0E-5	-0.61	0.00328272	0.00329134	0.00324097
1725061800	0.00328506	-5.3E-7	-0.02	0.00328343	0.00330044	0.00317349
1724975400	0.00328559	-7.0E-6	-0.21	0.00328615	0.00337443	0.00326047
1724889000	0.00329261	9.0E-5	2.81	0.00319627	0.00332061	0.00314652
1724802600	0.00320287	-0.000285	-8.17	0.00349198	0.00350993	0.00313123
1724716200	0.00348804	-8.1E-5	-2.27	0.0035682	0.00359195	0.00346843
1724629800	0.00356917	-2.0E-5	-0.56	0.00360153	0.00362923	0.00355758
1724543400	0.00358935	-5.0E-6	-0.14	0.00359762	0.00366236	0.00355746
1724457000	0.00359409	0.00018334	5.38	0.00340917	0.00363441	0.00340912
1724370600	0.00341075	-7.0E-6	-0.20	0.0034646	0.00347454	0.00336514
1724284200	0.00341768	6.4E-5	1.91	0.00335147	0.0034364	0.00330941
1724197800	0.00335336	-7.2E-5	-2.10	0.0034263	0.00350255	0.00332384
1724111400	0.0034255	9.0E-6	0.26	0.0034646	0.00347454	0.00333842
1724025000	0.00341645	1.9E-5	0.56	0.0033964	0.00348459	0.00337875
1723938600	0.00339771	2.4E-5	0.71	0.00337195	0.00341407	0.00336568
1723852200	0.00337377	2.6E-5	0.78	0.003342	0.00341682	0.00331835
1723765800	0.00334747	-0.000115	-3.32	0.0034646	0.00347551	0.00328962
1723679400	0.00346236	-4.3E-5	-1.23	0.00351033	0.00359854	0.00343528
1723593000	0.00350537	-5.6E-5	-1.57	0.00354021	0.00355449	0.00339771
1723506600	0.00356101	0.00023539	7.08	0.00349056	0.00357379	0.0032936
1723420200	0.00332562	-6.3E-5	-1.86	0.00339258	0.00352034	0.00330573
1723333800	0.00338861	1.6E-5	0.47	0.00337168	0.00343375	0.00335832
1723247400	0.00337214	-0.000115	-3.30	0.00349056	0.00351443	0.00332703
1723161000	0.00348682	0.00043584	14.29	0.00303847	0.00353588	0.00301901
1723074600	0.00305098	-0.000139	-4.36	0.00319991	0.00331237	0.00300944
1722988200	0.00319036	2.2E-5	0.69	0.0031493	0.00331449	0.0031493
1722901800	0.00316798	-0.000346	-9.85	0.00377414	0.00380738	0.00284352
1722815400	0.00351392	-0.000265	-7.01	0.00377414	0.00380738	0.0034463
1722729000	0.00377936	-0.0001	-2.58	0.00388154	0.00392004	0.00371872
1722642600	0.0038791	-0.000284	-6.82	0.00416002	0.00417831	0.00385743
1722556200	0.00416354	-3.5E-5	-0.83	0.0042078	0.00421011	0.00400318
1722469800	0.00419833	-6.1E-5	-1.43	0.00425791	0.00435176	0.00418011
1722383400	0.00425911	-5.1E-5	-1.18	0.00431208	0.00437531	0.00420821
1722297000	0.00430966	5.5E-5	1.29	0.00433751	0.00441508	0.00404487
1722210600	0.00425513	2.3E-5	0.54	0.00422106	0.0042664	0.00416296
1722124200	0.00423261	-2.8E-5	-0.66	0.0042507	0.00432199	0.00416842
1722037800	0.00426058	0.00013367	3.24	0.00412578	0.00427076	0.0041249
1721951400	0.00412691	-0.000209	-4.82	0.00433751	0.00434314	0.00402309
1721865000	0.00433561	-0.000189	-4.18	0.00452823	0.00453393	0.00429921
1721778600	0.00452484	4.8E-5	1.07	0.0044747	0.0046024	0.00442412
1721692200	0.00447714	-0.000102	-2.23	0.00444289	0.00455907	0.00439164
1721605800	0.004579	-4.0E-7	-0.01	0.00457221	0.00460844	0.00445846
1721519400	0.0045794	2.0E-5	0.44	0.00455785	0.00460149	0.00452797
1721433000	0.00455895	9.9E-5	2.22	0.00444289	0.00460294	0.00439164
1721346600	0.00445988	5.0E-5	1.13	0.00440778	0.00453633	0.00439982
1721260200	0.00440976	-7.6E-5	-1.69	0.00448513	0.0045716	0.00439114
1721173800	0.00448572	-4.8E-5	-1.06	0.00453482	0.00454762	0.00435571
1721087400	0.00453354	0.00029772	7.03	0.00413237	0.00453986	0.00411409
1721001000	0.00423582	0.00010441	2.53	0.00413237	0.00424699	0.00411409
1720914600	0.00413141	6.0E-5	1.47	0.00407124	0.00416247	0.00404907