WHEN TokenWHEN

US$ 0.00448

0.000037

(

0.83%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1845

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.069263

Intercambio

Preguntar

US$ 0.103378

Última hora de transacción

13:51:49

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001596

Capacidad de mercado totalmente diluida

US$ 3,919,738

Fecha de Génesis

17/3/2018

Rango de días 0.00405-0.004496

Rango de 52 semanas 0.002756-0.00532

Suministro circulante 875,000,000 / 875,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.3E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734652940	WHEN/ETH	https://exchange.latoken.com/exchange/WHEN-ETH	ETH	1	https://exchange.latoken.com/exchange/WHEN-ETH	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.005053	-0.0005733	-11.3457352068	0.0043362	0.00525335	CX
4	0.00437169	0.00010801	2.47066923775	0.0039463	0.0053196	CX
12	0.00341776	0.00106194	31.0712279388	0.00294321	0.0053196	CX
26	0.00461826	-0.00013856	-3.00026416876	0.00280367	0.0053196	CX
52	0.00282952	0.00165018	58.3201391049	0.00275587	0.0053201	CX
156	0.00525033	-0.00077063	-14.6777440656	0.00115122	0.00539519	CX
260	0	0	0	0	0.030853	CX

WhenHub Interface facilitates finding and video calling experts on any topic with payment handled with a blockchain smart contract.

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

ADADENG Presale Surpasses 100,000 ADA with Short Time Remaining Until Minswap Listing

Phuket, Thailand, December 20th, 2024, ChainwireADADENG, the Moo Deng-inspired meme coin, has achieved the 100,000 ADA milestone in its presale...

Bitget Announces Listing of EarnM (EARNM) in Innovation, Web3, and DePIN Zone

Victoria, Seychelles, December 20th, 2024, ChainwireExclusive EARNM Airdrop Opportunity for ParticipantsBitget, the leading cryptocurrency...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734652200	0.00447242	-0.000241	-5.11	0.00470449	0.00483089	0.0043362
1734565800	0.00471355	-0.00033	-6.54	0.00505393	0.00507367	0.00470958
1734479400	0.00504379	0.00504379	0	0.00516876	0.00525335	0.00500485
1734393000	0	-0.005139	-100.00	0.00498395	0.00516421	0.00494231
1734306600	0.00513877	0.00011359	2.26	0.00503361	0.00513877	0.00498595
1734220200	0.00502518	-4.8E-5	-0.95	0.00508339	0.0051259	0.00497313
1734133800	0.0050733	3.2E-5	0.63	0.005053	0.00515273	0.00501268
1734047400	0.00504124	5.7E-5	1.14	0.00498395	0.0051804	0.00494231
1733961000	0.00498472	0.00027939	5.94	0.00472702	0.00500598	0.00463422
1733874600	0.00470533	-0.000118	-2.45	0.00480792	0.00490844	0.00457438
1733788200	0.00482344	-0.000368	-7.09	0.0049831	0.00513851	0.0046249
1733701800	0.00519117	-1.9E-5	-0.36	0.00520461	0.00521696	0.00511551
1733615400	0.00520988	-1.2E-5	-0.23	0.00520526	0.00523077	0.00517337
1733529000	0.00522172	0.00029367	5.96	0.00492635	0.0053196	0.00492428
1733442600	0.00492805	-5.6E-5	-1.12	0.0049831	0.00513851	0.0048628
1733356200	0.00498442	0.00027588	5.86	0.00470687	0.00506528	0.00470687
1733269800	0.00470854	-2.3E-5	-0.49	0.00472823	0.00477148	0.00457641
1733183400	0.00473148	-9.5E-5	-1.97	0.00482259	0.00488684	0.00464607
1733097000	0.00482643	1.1E-5	0.23	0.00482983	0.00486775	0.00476191
1733010600	0.00481592	0.0001424	3.05	0.00466263	0.00485391	0.00464903
1732924200	0.00467352	1.8E-5	0.39	0.0046558	0.00474289	0.0046022
1732837800	0.00465526	-0.00011	-2.31	0.00474635	0.00475631	0.00459669
1732751400	0.00476539	0.00044135	10.21	0.00433409	0.00478861	0.00429198
1732665000	0.00432404	-0.000115	-2.59	0.00443691	0.00450021	0.0042306
1732578600	0.00443886	6.8E-5	1.56	0.0040477	0.00460021	0.0039463
1732492200	0.00437134	-5.0E-5	-1.13	0.00444044	0.00448871	0.00427941
1732405800	0.00442097	9.9E-5	2.29	0.00432997	0.00454932	0.0043198
1732319400	0.00432156	-6.4E-5	-1.46	0.00437169	0.00445819	0.0042509
1732233000	0.00438551	0.00038571	9.64	0.00399799	0.00440024	0.00394839
1732146600	0.0039998	-4.8E-5	-1.19	0.0040477	0.00410917	0.0039463
1732060200	0.00404736	-0.000136	-3.25	0.0041808	0.0041808	0.00399803
1731973800	0.00418338	0.00019006	4.76	0.00399465	0.00418338	0.00392137
1731887400	0.00399332	-7.3E-5	-1.80	0.00407761	0.00410699	0.0039645
1731801000	0.00406603	4.2E-5	1.04	0.00401165	0.00418353	0.00399662
1731714600	0.00402404	4.9E-5	1.23	0.00399465	0.00407023	0.00392055
1731628200	0.00397549	-0.000178	-4.29	0.00414917	0.00421513	0.00394893
1731541800	0.00415337	-7.3E-5	-1.73	0.00421873	0.00433816	0.00405756
1731455400	0.00422588	-0.000148	-3.38	0.00436247	0.00447185	0.00418207
1731369000	0.00437372	0.00023082	5.57	0.00413813	0.00439895	0.00405561
1731282600	0.0041429	6.4E-5	1.57	0.00405213	0.00422011	0.00402252
1731196200	0.00407911	0.00023206	6.03	0.00384982	0.00410429	0.00384915
1731109800	0.00384705	7.6E-5	2.02	0.00381088	0.00388047	0.00375806
1731023400	0.00377113	0.00023105	6.53	0.00352613	0.00379518	0.00351607
1730937000	0.00354008	0.00038459	12.19	0.00315446	0.0035671	0.00315322
1730850600	0.00315549	4.5E-5	1.45	0.00313024	0.00322149	0.0030963
1730764200	0.00311004	-8.4E-5	-2.63	0.00342488	0.00353299	0.00307216
1730677800	0.00319442	-3.9E-5	-1.21	0.00324227	0.00324264	0.00313422
1730591400	0.00323326	-3.1E-5	-0.95	0.00326922	0.00327841	0.00321913
1730505000	0.00326444	-8.0E-6	-0.24	0.00327792	0.00336083	0.00321504
1730418600	0.00327293	-0.000185	-5.35	0.00345748	0.00346733	0.00325777
1730332200	0.0034581	3.3E-5	0.96	0.00342488	0.00353299	0.00338747
1730245800	0.00342539	9.1E-5	2.73	0.00333387	0.00348472	0.00332927
1730159400	0.00333485	7.7E-5	2.36	0.00298382	0.00346379	0.00294321
1730073000	0.00325787	3.4E-5	1.05	0.00321952	0.00327958	0.00320174
1729986600	0.0032234	8.6E-5	2.74	0.00316799	0.00325118	0.00315732
1729900200	0.00313771	-0.000153	-4.65	0.0032965	0.00332536	0.00310739
1729813800	0.00329097	1.2E-5	0.37	0.00327519	0.00332442	0.00326167
1729727400	0.00327849	-0.000132	-3.87	0.00340605	0.00340926	0.00319677
1729641000	0.00341006	-5.6E-5	-1.62	0.00347094	0.00347094	0.00338886
1729554600	0.00346629	-9.7E-5	-2.72	0.00357247	0.00359434	0.00345458
1729468200	0.00356302	0.00011987	3.48	0.00344585	0.00357939	0.00342743
1729381800	0.00344315	8.0E-6	0.23	0.0034337	0.0034608	0.00342266
1729295400	0.00343522	5.2E-5	1.54	0.00298382	0.00347796	0.00294321
1729209000	0.0033836	-1.0E-5	-0.29	0.00298382	0.00346379	0.00294321
1729122600	0.00339329	1.6E-5	0.47	0.00338807	0.00343714	0.00337035
1729036200	0.00337711	-4.0E-5	-1.17	0.00341786	0.0034871	0.00331108
1728949800	0.00341681	0.00020854	6.50	0.00298382	0.00346379	0.00294321
1728863400	0.00320827	-1.1E-5	-0.34	0.00322271	0.003227	0.00316803
1728777000	0.00321956	5.5E-5	1.74	0.00317063	0.00323425	0.00316633
1728690600	0.00316409	6.6E-5	2.13	0.00309713	0.00321115	0.0030944
1728604200	0.00309762	1.9E-5	0.62	0.00308262	0.00313601	0.00302961
1728517800	0.0030788	-9.4E-5	-2.96	0.00316898	0.00320782	0.00305935
1728431400	0.0031733	1.8E-5	0.57	0.00315788	0.00319822	0.00312809
1728345000	0.0031556	-1.6E-5	-0.50	0.00298382	0.00346379	0.00294321
1728258600	0.00317154	3.2E-5	1.02	0.00313357	0.00319059	0.00313019
1728172200	0.00313979	9.3E-7	0.03	0.00314596	0.00315549	0.0031077
1728085800	0.00313886	8.4E-5	2.75	0.00305743	0.00317166	0.00304249
1727999400	0.00305533	-1.4E-5	-0.46	0.00298382	0.00346379	0.00294321
1727913000	0.00306952	-0.000117	-3.67	0.00318537	0.00324762	0.00306286
1727826600	0.00318692	-0.000186	-5.51	0.00338379	0.00345342	0.0031542
1727740200	0.00337277	-7.7E-5	-2.23	0.00345671	0.00345829	0.00334783
1727653800	0.00344964	-2.9E-5	-0.83	0.00347887	0.00348812	0.00342724
1727567400	0.00347841	-2.8E-5	-0.80	0.00350894	0.00351634	0.00345013
1727481000	0.0035069	8.9E-5	2.60	0.00341776	0.00354578	0.00340145
1727394600	0.00341838	7.1E-5	2.12	0.00335738	0.0034645	0.00332725
1727308200	0.00334786	-0.000104	-3.01	0.0034464	0.00346403	0.00332699
1727221800	0.00345172	8.0E-6	0.23	0.00344262	0.00347209	0.00337442
1727135400	0.00344353	8.7E-5	2.59	0.00298382	0.0035107	0.00294321
1727049000	0.00335686	-4.8E-5	-1.41	0.00340061	0.00340808	0.00328686
1726962600	0.00340481	8.4E-5	2.53	0.00332731	0.00340766	0.00329135
1726876200	0.00332061	0.00011349	3.54	0.00320491	0.00334265	0.00317245