ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WHEN TokenWHEN
US$ 0.004921
-0.000072
(
-1.43%
)
Información
Rango Rango 1907
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.076094
Intercambio
-
Preguntar
US$ 0.113573
Última hora de transacción
13:51:49
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.001596
Capacidad de mercado totalmente diluida
US$ 4,306,304
Fecha de Génesis
17/3/2018
Rango de días 0.004863-0.005139
Rango de 52 semanas 0.002609-0.00532
Suministro circulante 875,000,000 / 875,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.3E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733356935WHEN/ETHhttps://exchange.latoken.com/exchange/WHEN-ETHETH1https://exchange.latoken.com/exchange/WHEN-ETH023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.004746350.000175143.689993363320.004576410.005065280CX
40.003526130.0013953639.57199536040.003516070.005065280CX
120.003042140.0018793561.77723576170.002933120.005065280CX
260.004868315.318E-51.092370863810.002803670.005065280CX
520.002910940.0020105569.0687544230.002609060.00532010CX
1560.00536802-0.00044653-8.318337114990.001151220.005820680CX
26000000.0308530CX

Acerca de WHEN

WhenHub Interface facilitates finding and video calling experts on any topic with payment handled with a blockchain smart contract.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17333562000.004984420.000275885.860.004706870.005065280.004706870
17332698000.00470854-2.3E-5-0.490.004728230.004771480.004576410
17331834000.00473148-9.5E-5-1.970.004822590.004886840.004646070
17330970000.004826431.1E-50.230.004829830.004867750.004761910
17330106000.004815920.00014243.050.004662630.004853910.004649030
17329242000.004673521.8E-50.390.00465580.004742890.00460220
17328378000.00465526-0.00011-2.310.004746350.004756310.004596690
17327514000.004765390.0004413510.210.004334090.004788610.004291980
17326650000.00432404-0.000115-2.590.004436910.004500210.00423060
17325786000.004438866.8E-51.560.00404770.004600210.00394630
17324922000.00437134-5.0E-5-1.130.004440440.004488710.004279410
17324058000.004420979.9E-52.290.004329970.004549320.00431980
17323194000.00432156-6.4E-5-1.460.004371690.004458190.00425090
17322330000.004385510.000385719.640.003997990.004400240.003948390
17321466000.0039998-4.8E-5-1.190.00404770.004109170.00394630
17320602000.00404736-0.000136-3.250.00418080.00418080.003998030
17319738000.004183380.000190064.760.003994650.004183380.003921370
17318874000.00399332-7.3E-5-1.800.004077610.004106990.00396450
17318010000.004066034.2E-51.040.004011650.004183530.003996620
17317146000.004024044.9E-51.230.003994650.004070230.003920550
17316282000.00397549-0.000178-4.290.004149170.004215130.003948930
17315418000.00415337-7.3E-5-1.730.004218730.004338160.004057560
17314554000.00422588-0.000148-3.380.004362470.004471850.004182070
17313690000.004373720.000230825.570.004138130.004398950.004055610
17312826000.00414296.4E-51.570.004052130.004220110.004022520
17311962000.004079110.000232066.030.003849820.004104290.003849150
17311098000.003847057.6E-52.020.003810880.003880470.003758060
17310234000.003771130.000231056.530.003526130.003795180.003516070
17309370000.003540080.0003845912.190.003154460.00356710.003153220
17308506000.003155494.5E-51.450.003130240.003221490.00309630
17307642000.00311004-8.4E-5-2.630.003424880.003532990.003072160
17306778000.00319442-3.9E-5-1.210.003242270.003242640.003134220
17305914000.00323326-3.1E-5-0.950.003269220.003278410.003219130
17305050000.00326444-8.0E-6-0.240.003277920.003360830.003215040
17304186000.00327293-0.000185-5.350.003457480.003467330.003257770
17303322000.00345813.3E-50.960.003424880.003532990.003387470
17302458000.003425399.1E-52.730.003333870.003484720.003329270
17301594000.003334857.7E-52.360.002983820.003463790.002943210
17300730000.003257873.4E-51.050.003219520.003279580.003201740
17299866000.00322348.6E-52.740.003167990.003251180.003157320
17299002000.00313771-0.000153-4.650.00329650.003325360.003107390
17298138000.003290971.2E-50.370.003275190.003324420.003261670
17297274000.00327849-0.000132-3.870.003406050.003409260.003196770
17296410000.00341006-5.6E-5-1.620.003470940.003470940.003388860
17295546000.00346629-9.7E-5-2.720.003572470.003594340.003454580
17294682000.003563020.000119873.480.003445850.003579390.003427430
17293818000.003443158.0E-60.230.00343370.00346080.003422660
17292954000.003435225.2E-51.540.002983820.003477960.002943210
17292090000.0033836-1.0E-5-0.290.002983820.003463790.002943210
17291226000.003393291.6E-50.470.003388070.003437140.003370350
17290362000.00337711-4.0E-5-1.170.003417860.00348710.003311080
17289498000.003416810.000208546.500.002983820.003463790.002943210
17288634000.00320827-1.1E-5-0.340.003222710.0032270.003168030
17287770000.003219565.5E-51.740.003170630.003234250.003166330
17286906000.003164096.6E-52.130.003097130.003211150.00309440
17286042000.003097621.9E-50.620.003082620.003136010.003029610
17285178000.0030788-9.4E-5-2.960.003168980.003207820.003059350
17284314000.00317331.8E-50.570.003157880.003198220.003128090
17283450000.0031556-1.6E-5-0.500.002983820.003463790.002943210
17282586000.003171543.2E-51.020.003133570.003190590.003130190
17281722000.003139799.3E-70.030.003145960.003155490.00310770
17280858000.003138868.4E-52.750.003057430.003171660.003042490
17279994000.00305533-1.4E-5-0.460.002983820.003463790.002943210
17279130000.00306952-0.000117-3.670.003185370.003247620.003062860
17278266000.00318692-0.000186-5.510.003383790.003453420.00315420
17277402000.00337277-7.7E-5-2.230.003456710.003458290.003347830
17276538000.00344964-2.9E-5-0.830.003478870.003488120.003427240
17275674000.00347841-2.8E-5-0.800.003508940.003516340.003450130
17274810000.00350698.9E-52.600.003417760.003545780.003401450
17273946000.003418387.1E-52.120.003357380.00346450.003327250
17273082000.00334786-0.000104-3.010.00344640.003464030.003326990
17272218000.003451728.0E-60.230.003442620.003472090.003374420
17271354000.003443538.7E-52.590.002983820.00351070.002943210
17270490000.00335686-4.8E-5-1.410.003400610.003408080.003286860
17269626000.003404818.4E-52.530.003327310.003407660.003291350
17268762000.003320610.000113493.540.003204910.003342650.003172450
17267898000.003207120.00014594.770.003096760.003235720.003089630
17267034000.003061222.2E-50.720.003041970.0030680.002963460
17266170000.00303914.7E-51.570.002983820.003108170.002943210
17265306000.00299163-2.2E-5-0.730.003017430.003033480.002933120
17264442000.00301337-0.000129-4.110.003143170.003157930.003001970
17263578000.00314234-3.3E-5-1.040.003174470.003174470.00311080
17262714000.003175390.000102683.340.003069240.003201530.003039280
17261850000.003072712.6E-50.850.003042140.003102590.003013070
17260986000.0030464-5.9E-5-1.900.00310050.003100720.002965850
17260122000.003105033.4E-51.110.003063540.003117160.003018750
17259258000.003071127.9E-52.640.00346460.003474540.002957250
17258394000.002991844.1E-51.390.002949890.003026420.002916780
17257530000.002950446.1E-52.110.002897070.003001890.002889390
17256666000.00288922-0.00019-6.170.003081370.003127610.002803670
17255802000.0030791-9.9E-5-3.110.003184250.003205540.003054630