WayfinderPROMPT

US$ 0.02999

0.00077

(

2.64%

)

Enlaces oficiales

Página Web

Información

Rango 1755

ethereum

카테고리:

Oferta

US$ 0.03005

Intercambio

KRAKEN

Preguntar

US$ 0.0301

Última hora de transacción

22:06:29

Volumen (24 horas)

$ 17,861

Último tamaño de operación

200.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.02999

Capacidad de mercado totalmente diluida

US$ 29,990,000

Fecha de Génesis

Rango de días 0.02876-0.03068

Rango de 52 semanas 0.02807-0.39984

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Bithumb	3885668.88297	42.74	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 166,073,488.00	PROMPT/KRW	/cripto/Wayfinder-PROMPT	1	/cripto/Wayfinder-PROMPT	34.0722544925	17 horas hace
Gate	2239818	0.02953	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 66,141.00	PROMPT/USDT	/cripto/Wayfinder-PROMPT	2	/cripto/Wayfinder-PROMPT	19.6402861931	17 horas hace
OKX	1530646.5	0.02954	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 45,215.00	PROMPT/USDT	/cripto/Wayfinder-PROMPT	3	/cripto/Wayfinder-PROMPT	13.4217759302	17 horas hace
Kraken	1328844.56083	0.029485	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 39,180.00	PROMPT/USD	/cripto/Wayfinder-PROMPT	4	/cripto/Wayfinder-PROMPT	11.6522357981	17 horas hace
Coinbase	1175377.6	0.02948	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 34,650.00	PROMPT/USD	/cripto/Wayfinder-PROMPT	5	/cripto/Wayfinder-PROMPT	10.3065304631	17 horas hace
Kraken	668725.1215	0.025375	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 16,968.00	PROMPT/EUR	/cripto/Wayfinder-PROMPT	6	/cripto/Wayfinder-PROMPT	5.86384821032	17 horas hace
DigiFinex	241083.9717	0.02955	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 7,124.00	PROMPT/USDT	/cripto/Wayfinder-PROMPT	7	/cripto/Wayfinder-PROMPT	2.11399238721	17 horas hace
Bitvavo	166279.8408	0.0253825	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 4,220.00	PROMPT/EUR	/cripto/Wayfinder-PROMPT	8	/cripto/Wayfinder-PROMPT	1.45805760175	17 horas hace
KuCoin	165842.2	0.029535	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 4,898.00	PROMPT/USDT	/cripto/Wayfinder-PROMPT	9	/cripto/Wayfinder-PROMPT	1.45422006203	17 horas hace
LBank	1515.7761998	0.02947	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 44.00	PROMPT/USDT	/cripto/Wayfinder-PROMPT	10	/cripto/Wayfinder-PROMPT	0.013291382768	17 horas hace
OKX	400	0.029515	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 11.00	PROMPT/USD	/cripto/Wayfinder-PROMPT	11	/cripto/Wayfinder-PROMPT	0.00350747894571	17 horas hace
Crypto.com	0	0.02953	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	PROMPT/USD	/cripto/Wayfinder-PROMPT	12	/cripto/Wayfinder-PROMPT	0	17 horas hace
OKX	0	0.025385	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 0.00000000	PROMPT/EUR	/cripto/Wayfinder-PROMPT	13	/cripto/Wayfinder-PROMPT	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03266	-0.00267	-8.17513778322	0.02831	0.03471	1200770.39445	CX
4	0.03386	-0.00387	-11.4294152392	0.02831	0.068	3961412.78064	CX
12	0.04218	-0.01219	-28.8999525842	0.02807	0.068	2744024.31147	CX
26	0.05757	-0.02758	-47.9068959528	0.02807	0.0961	4845669.92374	CX
52	0.13128	-0.10129	-77.1556977453	0.02807	0.39984	6614175.51813	CX
156	0.13128	-0.10129	-77.1556977453	0.02807	0.39984	6614175.51813	CX
260	0.13128	-0.10129	-77.1556977453	0.02807	0.39984	6614175.51813	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.02926	-0.00278	-8.68	0.03203	0.03204	0.02893	1105489
1780357800	0.03204	-0.00037	-1.14	0.03248	0.03378	0.03124	723992
1780271400	0.03241	2.0E-5	0.06	0.03239	0.03313	0.03177	614828
1780185000	0.03239	-0.00087	-2.62	0.03326	0.03422	0.03238	401901
1780098600	0.03326	0.00105	3.26	0.03211	0.03471	0.03172	489143
1780012200	0.03221	-0.0002	-0.62	0.03241	0.0339	0.02831	4474535
1779925800	0.03241	-0.00033	-1.01	0.03266	0.03329	0.03215	595501
1779839400	0.03274	-0.0014	-4.10	0.03414	0.03425	0.03254	1154473
1779753000	0.03414	0.00099	2.99	0.03315	0.03475	0.03274	1115136
1779666600	0.03315	-0.00162	-4.66	0.03472	0.03474	0.0326	1590082
1779580200	0.03477	-0.00171	-4.69	0.03656	0.03672	0.03327	2956507
1779493800	0.03648	-0.00027	-0.73	0.03686	0.03857	0.03539	3562135
1779407400	0.03675	-0.00999	-21.37	0.04674	0.04674	0.03509	3815349
1779321000	0.04674	0.00113	2.48	0.04674	0.04674	0.04674	0
1779234600	0.04561	0.01312	40.38	0.03249	0.068	0.03137	56631093
1779148200	0.03249	0.00024	0.74	0.03252	0.03266	0.03146	842356
1779061800	0.03225	-0.0007	-2.12	0.03286	0.03371	0.03165	318894
1778975400	0.03295	-0.00091	-2.69	0.03387	0.03419	0.0323	956667
1778889000	0.03386	-0.00179	-5.02	0.03547	0.03628	0.03306	1709424
1778802600	0.03565	0.00081	2.32	0.0348	0.03669	0.03414	895281
1778716200	0.03484	-0.00324	-8.51	0.03821	0.03862	0.0342	1761908
1778629800	0.03808	0.0019	5.25	0.03617	0.05062	0.0351	13912274
1778543400	0.03618	-0.00161	-4.26	0.03754	0.03765	0.03576	626233
1778457000	0.03779	0.00106	2.89	0.03669	0.03839	0.0363	1878675
1778370600	0.03673	0.00163	4.64	0.0351	0.0376	0.03489	2408575
1778284200	0.0351	0.00074	2.15	0.03437	0.03516	0.03405	586969
1778197800	0.03436	0.00047	1.39	0.0338	0.03462	0.03301	1810945
1778111400	0.03389	-0.00017	-0.50	0.03386	0.03693	0.03314	3981183
1778025000	0.03406	-0.003	-8.09	0.03706	0.03992	0.03228	11763308
1777938600	0.03706	0.00234	6.74	0.03477	0.03906	0.03453	963099
1777852200	0.03472	-0.00081	-2.28	0.03554	0.03653	0.0342	1128748
1777765800	0.03553	0.0002	0.57	0.03533	0.03598	0.03481	693884
1777679400	0.03533	0.00059	1.70	0.03474	0.03636	0.03474	319999
1777593000	0.03474	-0.00022	-0.63	0.03496	0.03688	0.03419	1132698
1777506600	0.03496	-0.00079	-2.21	0.03575	0.03736	0.03443	1315112
1777420200	0.03575	-0.00015	-0.42	0.03585	0.03633	0.03502	563943
1777333800	0.0359	-0.00175	-4.65	0.03759	0.03863	0.03515	652766
1777247400	0.03765	0.00088	2.39	0.03677	0.03767	0.03619	456269
1777161000	0.03677	-0.00095	-2.52	0.03765	0.03876	0.03644	639211
1777074600	0.03772	0.0019	5.30	0.03583	0.03962	0.03571	3829711
1776988200	0.03582	0.00127	3.68	0.03447	0.0359	0.03372	1204820
1776901800	0.03455	-0.00044	-1.26	0.03499	0.03604	0.03455	1483171
1776815400	0.03499	-0.00035	-0.99	0.03554	0.0365	0.03458	1984942
1776729000	0.03534	0.00318	9.89	0.03217	0.03659	0.03184	2551996
1776642600	0.03216	-0.00276	-7.90	0.03475	0.03511	0.03197	1127229
1776556200	0.03492	-0.00077	-2.16	0.03576	0.03776	0.03464	2227643
1776469800	0.03569	0.00083	2.38	0.03519	0.039	0.03485	3753725
1776383400	0.03486	0.00245	7.56	0.03241	0.03502	0.03241	2910509
1776297000	0.03241	0.00088	2.79	0.03153	0.03313	0.03142	1817751
1776210600	0.03153	0.00068	2.20	0.03082	0.03339	0.03021	2565721
1776124200	0.03085	0.00073	2.42	0.03012	0.03107	0.03001	1085642
1776037800	0.03012	-0.00148	-4.68	0.0316	0.0316	0.02997	122773
1775951400	0.0316	0.00031	0.99	0.03129	0.03212	0.03096	550203
1775865000	0.03129	-0.00039	-1.23	0.03165	0.03201	0.03099	1490140
1775778600	0.03168	0.00066	2.13	0.031	0.03212	0.03068	1293386
1775692200	0.03102	-0.00069	-2.18	0.03162	0.03249	0.03094	1693827
1775605800	0.03171	3.0E-5	0.09	0.03168	0.03175	0.02978	1545963
1775519400	0.03168	0.00017	0.54	0.03148	0.03234	0.0314	1664934
1775433000	0.03151	-0.00135	-4.11	0.03242	0.03246	0.03076	2242241
1775346600	0.03286	0.00083	2.59	0.03199	0.03286	0.03199	2986
1775260200	0.03203	-0.00192	-5.66	0.0335	0.03919	0.03172	11570725
1775173800	0.03395	0.00333	10.88	0.03052	0.03597	0.02838	9879783
1775087400	0.03062	0.00053	1.76	0.03018	0.0313	0.02941	2326786
1775001000	0.03009	0.0016	5.62	0.02855	0.03284	0.02807	6330488
1774914600	0.02849	-0.00065	-2.23	0.02908	0.03004	0.02817	4093063
1774828200	0.02914	-0.00069	-2.31	0.02987	0.02993	0.02838	1582654
1774741800	0.02983	0.00015	0.51	0.02965	0.03101	0.02878	1324468
1774655400	0.02968	-0.00139	-4.47	0.03108	0.03132	0.0294	806453
1774569000	0.03107	-0.00231	-6.92	0.03338	0.03338	0.03041	755234
1774482600	0.03338	-0.00063	-1.85	0.03396	0.03459	0.03278	941151
1774396200	0.03401	0.00035	1.04	0.03392	0.03419	0.03309	1002396
1774309800	0.03366	0.00063	1.91	0.03312	0.0347	0.0326	1366196
1774223400	0.03303	-0.00231	-6.54	0.03427	0.03488	0.03184	1506561
1774137000	0.03534	-0.0014	-3.81	0.03674	0.03695	0.03525	747386
1774050600	0.03674	-0.00032	-0.86	0.03713	0.0382	0.03489	3227501
1773964200	0.03706	-0.00423	-10.24	0.04139	0.04139	0.03676	2065731
1773877800	0.04129	-0.00231	-5.30	0.04324	0.04366	0.04014	2642806
1773791400	0.0436	0.00016	0.37	0.04355	0.04708	0.04248	3399251
1773705000	0.04344	0.00128	3.04	0.04213	0.04382	0.04169	190445
1773618600	0.04216	0.0003	0.72	0.04177	0.04227	0.0411	878821
1773532200	0.04186	0.0003	0.72	0.04149	0.0419	0.04091	1529285
1773445800	0.04156	-0.00038	-0.91	0.04161	0.0432	0.04104	1531957
1773359400	0.04194	0.00149	3.68	0.04044	0.04254	0.03986	1795069
1773273000	0.04045	-0.00189	-4.46	0.04218	0.0423	0.03968	1305900
1773186600	0.04234	0.00024	0.57	0.04214	0.04289	0.04179	741289
1773100200	0.0421	7.0E-5	0.17	0.04204	0.04362	0.04186	1313717
1773013800	0.04203	-0.00058	-1.36	0.04268	0.04321	0.04169	909831
1772927400	0.04261	-0.00162	-3.66	0.04423	0.04423	0.04229	1360538
1772841000	0.04423	8.0E-5	0.18	0.04433	0.0465	0.04328	1498292
1772754600	0.04415	-0.00039	-0.88	0.04455	0.04617	0.04383	979889
1772668200	0.04454	0.00061	1.39	0.04354	0.045	0.04263	2561293
1772581800	0.04393	5.0E-5	0.11	0.0439	0.04873	0.04266	4894913