ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WhiteCoinXWC
US$ 0.284208
-0.000583
(
-0.20%
)
Información
Rango Rango 4283
Moneda
No es Minable
Oferta
US$ 0.119667
Intercambio
BTRX
Preguntar
US$ 0.284208
Última hora de transacción
22:46:46
Volumen (24 horas)
$ 0
Último tamaño de operación
399.55
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.012976
Capacidad de mercado totalmente diluida
US$ 284,208,440
Fecha de Génesis
19/1/2012
Rango de días 0.282572-0.286624
Rango de 52 semanas 0.012912-0.295323
Suministro circulante 0 / 1,000,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
4.4E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001733529738XWC2/BTChttps://www.lbank.info/exchange/xwc2/btcBTC1https://www.lbank.info/exchange/xwc2/btc09 horas hace
0.00010494LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001733529738XWC2/ETHhttps://www.lbank.info/exchange/xwc2/ethETH2https://www.lbank.info/exchange/xwc2/eth09 horas hace
0.00534LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733529738XWC2/USDThttps://www.lbank.info/exchange/xwc2/usdtUSDT3https://www.lbank.info/exchange/xwc2/usdt09 horas hace
4.738E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001733529738XWC/ETHhttps://www.lbank.info/exchange/xwc/ethETH4https://www.lbank.info/exchange/xwc/eth09 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XWC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XWCUSDT5https://bittrex.com/Market/Index?MarketName=USDT-XWC0-
2.85E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001733529738XWC/BTChttps://www.lbank.info/exchange/xwc/btcBTC6https://www.lbank.info/exchange/xwc/btc09 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XWC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XWCBTC7https://bittrex.com/Market/Index?MarketName=BTC-XWC0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.277832470.006375972.294897353070.266581760.295323090CX
40.218134010.0660744330.29075108460.039364490.2953230928.53926879CX
120.172544520.1116639264.71600488960.026429710.2953230947.00585448CX
260.201656160.0825522840.93714766760.021855680.2953230952.11518649CX
520.124612480.15959596128.0738173260.012911910.2953230955.37238564CX
1560.89499855-0.61079011-68.24481559220.001114560.9323399738017.1390518CX
2600.001659560.2825488817025.52965850.001114562.62454505143314.528351CX

Acerca de XWC

WhiteCoin is a public blockchain that realizes interconnection of value between blockchains through Multi Tunnel Blockchain Communication Protocal (MTBCP).

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17335290000.284972010.008813853.190.275702070.290786610.274983960
17334426000.27615816-0.005883-2.090.281119120.295323090.266581760
17333562000.282041380.008238493.010.273515890.2828320.269872960
17332698000.273802890.00114120.420.273207920.274235060.26713050
17331834000.27266169-0.004809-1.730.277192710.279695890.269229150
17330970000.277470690.002516320.920.274939010.27878620.272997280
17330106000.27495437-0.002617-0.940.277832470.277832470.27402650
17329242000.277571330.004959461.820.272623560.281249850.272024660
17328378000.27261187-0.00107-0.390.273886160.275492990.269905680
17327514000.273681560.011623274.440.261578780.277475970.261532870
17326650000.262058290.0800722944.000.182447690.270728530.182447690
17325786000.181986-0.096485-34.650.252164720.256341110.04027131399
17324922000.27847127-9.4E-5-0.030.278837810.281152380.273007960
17324058000.27856515-0.00364-1.290.281822760.282094530.277220830
17323194000.282205170.001331150.470.280763440.284303460.277116950
17322330000.280874020.012448714.640.268775460.282107270.268339440
17321466000.268425310.005429482.060.263172040.270580880.26120170
17320602000.262995830.22316549560.290.039840110.268037420.039840110
17319738000.03983034-0.216157-84.440.252164720.256341110.03936449399
17318874000.25598759-0.001781-0.690.258158640.260453430.253002850
17318010000.25776847-0.001944-0.750.259304680.261452980.257060450
17317146000.259712520.01087744.370.249848840.26185210.248423490
17316282000.24883512-0.008937-3.470.257725240.261575130.247125120
17315418000.257772210.007046292.810.251329870.266325310.246016610
17314554000.25072592-0.002116-0.840.252164720.256441660.24306430
17313690000.252842250.0237575710.370.229384720.255386040.228852940
17312826000.229084680.010173084.650.218815590.23213250.218249060
17311962000.21891160.000787480.360.218134010.219280960.215976420
17311098000.218124120.001310490.600.216457520.220272390.215695230
17310234000.216813630.001185480.550.215583770.219298320.212344860
17309370000.215628150.18505618605.310.198163770.217946280.198063970
17308506000.030571970.000801962.690.029840280.030992190.02969680
17307642000.02977001-0.166495-84.830.191878980.191893230.02940125399
17306778000.19626473-0.001035-0.520.197531220.197531220.192333670
17305914000.19730005-0.000648-0.330.198237390.199097010.196929380
17305050000.19794777-0.002461-1.230.200092170.203882610.196169310
17304186000.20040892-0.005932-2.870.206087370.207053640.198510220
17303322000.20634094-0.000631-0.300.207236320.207786630.203616140
17302458000.206972320.17622476573.130.198796530.209628380.198708750
17301594000.03074756-0.162906-84.120.191878980.191893230.02999325399
17300730000.193653930.002589881.360.190950.194428730.190537830
17299866000.191064050.00208951.110.189897780.191805370.18913720
17299002000.18897455-0.005077-2.620.194411750.195875620.186803420
17298138000.194051910.004040452.130.189930840.195917660.189580540
17297274000.19001146-0.001918-1.000.191878980.191893230.185850460
17296410000.19192948-0.000411-0.210.19191540.193048220.189746950
17295546000.1923404-0.004318-2.200.196576090.197851640.190488270
17294682000.196658030.001877890.960.194880720.197514060.194046810
17293818000.194780140.1646712546.920.195119570.195558330.193906930
17292954000.030108940.000491261.660.173138090.178005240.02971391399
17292090000.02961768-0.163187-84.640.173138090.178005240.02944656399
17291226000.192804690.002477851.300.19075620.194825080.190348930
17290362000.190326840.16123668554.270.188262190.193218340.184858750
17289498000.02909016-0.149795-83.740.173138090.178005240.0281585399
17288634000.17888503-0.001101-0.610.180287320.18031020.176809720
17287770000.179986050.002001651.120.178219440.180850220.178045420
17286906000.17798440.006430593.750.171723670.180719780.171255010
17286042000.17155381-0.001208-0.700.172614060.174487080.167837920
17285178000.17276144-0.004498-2.540.177124450.178132780.171931570
17284314000.177259170.14979092545.320.17754830.180077130.176324080
17283450000.02746825-0.151652-84.660.173138090.178005240.0273713399
17282586000.179120470.002257741.280.176752240.179287540.176230740
17281722000.176862739.8E-50.060.177209260.177747430.175880930
17280858000.176765060.15002843561.130.173138090.178005240.172321540
17279994000.02673663-0.146254-84.540.187612820.188677720.02642971399
17279130000.17299015-0.000559-0.320.173372420.177511820.170938860
17278266000.17354946-0.006662-3.700.180492120.18263560.171647090
17277402000.18021105-0.007035-3.760.186778450.186871650.17937780
17276538000.18724633-0.000359-0.190.187755230.188103360.186538620
17275674000.187605410.000225670.120.187612820.188677720.186543640
17274810000.187379740.001674230.900.185573190.18951810.184812180
17273946000.185705510.006197473.450.180101380.187371310.178611690
17273082000.17950804-0.003892-2.120.183165650.184158270.1794350
17272218000.183400150.15551527557.700.180483060.184279570.178791640
17271354000.02788488-0.153116-84.590.175948110.175948110.0277523399
17270490000.18100122-1.2E-5-0.010.180622620.182198070.177842620
17269626000.181013470.001199390.670.180130340.181013470.17890960
17268762000.179814080.000219940.120.179333850.182691440.177907230
17267898000.179594140.005057842.900.176072880.18199170.175835880
17267034000.17453630.002766781.610.17185460.174924360.168860840
17266170000.171769520.005528833.330.165996540.174806630.164258950
17265306000.16624069-0.002312-1.370.168650630.168730650.164030060
17264442000.1685531-0.002499-1.460.171026790.17210910.167444730
17263578000.17105172-0.001621-0.940.172544520.172847080.169593660
17262714000.172672920.006865114.140.165792620.17288550.164333220
17261850000.165807810.002305141.410.16357130.166886130.163509480
17260986000.16350267-0.000683-0.420.164252390.165298510.15833870
17260122000.164185620.1390517553.240.162327670.165397410.160822160
17259258000.02513392-0.131524-83.960.175948110.175948110.02408376399
17258394000.156658250.002480011.610.154398720.157650420.152865620
17257530000.154178240.000625970.410.153860150.156246460.153168910