Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 56
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 5963516.03295 | 87.55 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | KRW | KRW 522,105,828.00 | WLFI/KRW | /cripto/World-Liberty-Financial-WLFI | 1 | /cripto/World-Liberty-Financial-WLFI | 37.9398833745 | 24 horas hace |
| Coinbase | 5115485.3 | 0.05819 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782190807 | USD | US$ 297,670.00 | WLFI/USD | /cripto/World-Liberty-Financial-WLFI | 2 | /cripto/World-Liberty-Financial-WLFI | 32.5447126516 | 24 horas hace |
| Gate | 1124767 | 0.058255 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 65,523.00 | WLFI/USDT | /cripto/World-Liberty-Financial-WLFI | 3 | /cripto/World-Liberty-Financial-WLFI | 7.15576659267 | 24 horas hace |
| LBank | 1033288.8 | 0.0583 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 60,240.00 | WLFI/USDT | /cripto/World-Liberty-Financial-WLFI | 4 | /cripto/World-Liberty-Financial-WLFI | 6.57378237059 | 24 horas hace |
| Bitstamp by Robinhood | 901140.42 | 0.0582 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782190807 | USD | US$ 52,446.00 | WLFI/USD | /cripto/World-Liberty-Financial-WLFI | 5 | /cripto/World-Liberty-Financial-WLFI | 5.73305450173 | 24 horas hace |
| KuCoin | 463811.68 | 0.05825 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 27,017.00 | WLFI/USDT | /cripto/World-Liberty-Financial-WLFI | 6 | /cripto/World-Liberty-Financial-WLFI | 2.95076947051 | 24 horas hace |
| Bithumb | 431419.16955 | 87.89 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782190807 | KRW | KRW 37,917,430.00 | WLFI/KRW | /cripto/World-Liberty-Financial-WLFI | 7 | /cripto/World-Liberty-Financial-WLFI | 2.74468834959 | 24 horas hace |
| Kraken | 340370.13546 | 0.05815 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 19,792.00 | WLFI/USD | /cripto/World-Liberty-Financial-WLFI | 8 | /cripto/World-Liberty-Financial-WLFI | 2.16543448062 | 24 horas hace |
| Bitvavo | 238788.80974 | 0.05095 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782190807 | EUR | € 12,166.00 | WLFI/EUR | /cripto/World-Liberty-Financial-WLFI | 9 | /cripto/World-Liberty-Financial-WLFI | 1.51917418225 | 24 horas hace |
| Crypto.com | 51911 | 0.058175 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USD | US$ 3,019.00 | WLFI/USD | /cripto/World-Liberty-Financial-WLFI | 10 | /cripto/World-Liberty-Financial-WLFI | 0.330257733017 | 24 horas hace |
| Gemini | 46193.703552 | 0.0584915 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782190807 | USD | US$ 2,701.00 | WLFI/USD | /cripto/World-Liberty-Financial-WLFI | 11 | /cripto/World-Liberty-Financial-WLFI | 0.29388429841 | 24 horas hace |
| Bitstamp by Robinhood | 7637.85 | 0.051075 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782190807 | EUR | € 390.00 | WLFI/EUR | /cripto/World-Liberty-Financial-WLFI | 12 | /cripto/World-Liberty-Financial-WLFI | 0.0485919944929 | 24 horas hace |
| HitBTC | 0 | 0.058225 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0.00000000 | WLFI/USDT | /cripto/World-Liberty-Financial-WLFI | 13 | /cripto/World-Liberty-Financial-WLFI | 0 | 24 horas hace |
| Kraken | 0 | 0.05095 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | EUR | € 0.00000000 | WLFI/EUR | /cripto/World-Liberty-Financial-WLFI | 14 | /cripto/World-Liberty-Financial-WLFI | 0 | 24 horas hace |
| Upbit | 0 | 0.05374 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | USDT | $ 0.00000000 | WLFI/USDT | /cripto/World-Liberty-Financial-WLFI | 15 | /cripto/World-Liberty-Financial-WLFI | 0 | 24 horas hace |
| Crypto.com | 0 | 0.058275 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USDT | $ 0.00000000 | WLFI/USDT | /cripto/World-Liberty-Financial-WLFI | 16 | /cripto/World-Liberty-Financial-WLFI | 0 | 24 horas hace |
| Upbit | 0 | 9.15E-7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | BTC | BTC 0.00000000 | WLFI/BTC | /cripto/World-Liberty-Financial-WLFI | 17 | /cripto/World-Liberty-Financial-WLFI | 0 | 24 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06063 | -0.00205 | -3.38116444005 | 0.05653 | 0.06324 | 4391167.71429 | CX |
| 4 | 0.05676 | 0.00182 | 3.20648343904 | 0.05385 | 0.06372 | 8681247.52857 | CX |
| 12 | 0.09876 | -0.04018 | -40.6844876468 | 0.05131 | 0.10217 | 8327242.24702 | CX |
| 26 | 0.13184 | -0.07326 | -55.5673543689 | 0.05131 | 0.19024 | 9249880.05755 | CX |
| 52 | 0.2191 | -0.16052 | -73.2633500685 | 0.05131 | 0.2565 | 11919401.5427 | CX |
| 156 | 0.2191 | -0.16052 | -73.2633500685 | 0.05131 | 0.2565 | 11919401.5427 | CX |
| 260 | 0.2191 | -0.16052 | -73.2633500685 | 0.05131 | 0.2565 | 11919401.5427 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.05949 | 0.00085 | 1.45 | 0.05881 | 0.06004 | 0.05653 | 5403011 |
| 1782172200 | 0.05864 | -0.0009 | -1.51 | 0.05948 | 0.0607 | 0.05795 | 3131477 |
| 1782085800 | 0.05954 | 0.00162 | 2.80 | 0.05791 | 0.0612 | 0.0579 | 2137392 |
| 1781999400 | 0.05792 | -0.00101 | -1.71 | 0.05893 | 0.059 | 0.05749 | 2621482 |
| 1781913000 | 0.05893 | -0.00033 | -0.56 | 0.0594 | 0.05949 | 0.05727 | 3611586 |
| 1781826600 | 0.05926 | -0.0034 | -5.43 | 0.06272 | 0.06292 | 0.05838 | 7780759 |
| 1781740200 | 0.06266 | 0.00271 | 4.52 | 0.06063 | 0.06324 | 0.05998 | 6052464 |
| 1781653800 | 0.05995 | -0.00014 | -0.23 | 0.05976 | 0.06208 | 0.05918 | 10532056 |
| 1781567400 | 0.06009 | 0.00019 | 0.32 | 0.05975 | 0.06363 | 0.05946 | 10621704 |
| 1781481000 | 0.0599 | 0.00101 | 1.72 | 0.05883 | 0.06085 | 0.05782 | 9783926 |
| 1781394600 | 0.05889 | 0.00096 | 1.66 | 0.05806 | 0.0602 | 0.0577 | 10117052 |
| 1781308200 | 0.05793 | -0.00066 | -1.13 | 0.05847 | 0.06224 | 0.05671 | 16454902 |
| 1781221800 | 0.05859 | -0.0011 | -1.84 | 0.05906 | 0.06036 | 0.05737 | 8070272 |
| 1781135400 | 0.05969 | 0.00499 | 9.12 | 0.05466 | 0.061 | 0.05393 | 12261534 |
| 1781049000 | 0.0547 | -0.0027 | -4.70 | 0.05774 | 0.05775 | 0.05423 | 8405900 |
| 1780962600 | 0.0574 | 0.00028 | 0.49 | 0.05718 | 0.05858 | 0.05496 | 8984476 |
| 1780876200 | 0.05712 | 0.00127 | 2.27 | 0.0558 | 0.05768 | 0.0543 | 6740656 |
| 1780789800 | 0.05585 | -0.00051 | -0.90 | 0.05662 | 0.0568 | 0.05393 | 3700363 |
| 1780703400 | 0.05636 | -0.0035 | -5.85 | 0.0598 | 0.05984 | 0.05385 | 16086092 |
| 1780617000 | 0.05986 | -0.00241 | -3.87 | 0.06289 | 0.06372 | 0.05753 | 18399612 |
| 1780530600 | 0.06227 | 0.00303 | 5.11 | 0.0594 | 0.06329 | 0.059 | 11758845 |
| 1780444200 | 0.05924 | 0.00021 | 0.36 | 0.05902 | 0.0605 | 0.05792 | 10829481 |
| 1780357800 | 0.05903 | -0.00011 | -0.19 | 0.05929 | 0.06086 | 0.05844 | 8034321 |
| 1780271400 | 0.05914 | 0.00036 | 0.61 | 0.05901 | 0.05952 | 0.05815 | 3185779 |
| 1780185000 | 0.05878 | 5.0E-5 | 0.09 | 0.05867 | 0.05987 | 0.05831 | 6440078 |
| 1780098600 | 0.05873 | 0.00037 | 0.63 | 0.05834 | 0.0592 | 0.05746 | 10805202 |
| 1780012200 | 0.05836 | -0.00104 | -1.75 | 0.0594 | 0.06004 | 0.05721 | 12463842 |
| 1779925800 | 0.0594 | 0.00248 | 4.36 | 0.05676 | 0.05974 | 0.05606 | 8660656 |
| 1779839400 | 0.05692 | -0.00416 | -6.81 | 0.06111 | 0.06198 | 0.05265 | 17097292 |
| 1779753000 | 0.06108 | -0.00025 | -0.41 | 0.06133 | 0.06292 | 0.06024 | 3922625 |
| 1779666600 | 0.06133 | -0.00041 | -0.66 | 0.06173 | 0.0625 | 0.05995 | 7283391 |
| 1779580200 | 0.06174 | 0.0017 | 2.83 | 0.06024 | 0.06326 | 0.0591 | 17625408 |
| 1779493800 | 0.06004 | -0.00248 | -3.97 | 0.0624 | 0.0624 | 0.05887 | 10979741 |
| 1779407400 | 0.06252 | 0.00248 | 4.13 | 0.06004 | 0.06387 | 0.06004 | 6773224 |
| 1779321000 | 0.06004 | 9.0E-5 | 0.15 | 0.06004 | 0.06004 | 0.06004 | 0 |
| 1779234600 | 0.05995 | -0.00178 | -2.88 | 0.06182 | 0.06298 | 0.05949 | 5365432 |
| 1779148200 | 0.06173 | 0.00214 | 3.59 | 0.05989 | 0.06225 | 0.05926 | 5635418 |
| 1779061800 | 0.05959 | -0.00161 | -2.63 | 0.06112 | 0.06112 | 0.05833 | 2354337 |
| 1778975400 | 0.0612 | -0.00476 | -7.22 | 0.06595 | 0.06595 | 0.06025 | 9150106 |
| 1778889000 | 0.06596 | -0.003 | -4.35 | 0.06906 | 0.07149 | 0.065 | 8940678 |
| 1778802600 | 0.06896 | 0.00142 | 2.10 | 0.06754 | 0.07114 | 0.06722 | 10053532 |
| 1778716200 | 0.06754 | 0.00024 | 0.36 | 0.06712 | 0.0697 | 0.06608 | 4544498 |
| 1778629800 | 0.0673 | 0.0004 | 0.60 | 0.06683 | 0.0682 | 0.06556 | 5577154 |
| 1778543400 | 0.0669 | -0.0021 | -3.04 | 0.06879 | 0.06902 | 0.06498 | 6154537 |
| 1778457000 | 0.069 | -0.00096 | -1.37 | 0.06992 | 0.07081 | 0.06701 | 8951930 |
| 1778370600 | 0.06996 | -0.00531 | -7.05 | 0.07527 | 0.07584 | 0.06878 | 9657937 |
| 1778284200 | 0.07527 | 0.00125 | 1.69 | 0.07396 | 0.07555 | 0.07254 | 9498900 |
| 1778197800 | 0.07402 | 0.00702 | 10.48 | 0.0671 | 0.07618 | 0.06635 | 14453065 |
| 1778111400 | 0.067 | 0.00141 | 2.15 | 0.06516 | 0.06852 | 0.06476 | 12199592 |
| 1778025000 | 0.06559 | 0.00163 | 2.55 | 0.06386 | 0.06671 | 0.06238 | 10755548 |
| 1777938600 | 0.06396 | 0.00531 | 9.05 | 0.0584 | 0.0672 | 0.05756 | 18863030 |
| 1777852200 | 0.05865 | 0.00316 | 5.69 | 0.05565 | 0.06034 | 0.05472 | 8942217 |
| 1777765800 | 0.05549 | 0.00089 | 1.63 | 0.05454 | 0.05701 | 0.05131 | 12634233 |
| 1777679400 | 0.0546 | -0.00642 | -10.52 | 0.0607 | 0.06186 | 0.05421 | 16351996 |
| 1777593000 | 0.06102 | -0.00237 | -3.74 | 0.06309 | 0.06433 | 0.05897 | 12043837 |
| 1777506600 | 0.06339 | -0.01035 | -14.04 | 0.07371 | 0.07412 | 0.0616 | 15607256 |
| 1777420200 | 0.07374 | 0.00129 | 1.78 | 0.07271 | 0.07439 | 0.0726 | 2984628 |
| 1777333800 | 0.07245 | -0.00279 | -3.71 | 0.07504 | 0.07544 | 0.07172 | 6919378 |
| 1777247400 | 0.07524 | 0.00017 | 0.23 | 0.07511 | 0.07565 | 0.07454 | 3094805 |
| 1777161000 | 0.07507 | -0.00031 | -0.41 | 0.07532 | 0.07647 | 0.07466 | 2864922 |
| 1777074600 | 0.07538 | -0.00229 | -2.95 | 0.07769 | 0.07793 | 0.07441 | 7464659 |
| 1776988200 | 0.07767 | -0.00051 | -0.65 | 0.07792 | 0.07826 | 0.07638 | 4084302 |
| 1776901800 | 0.07818 | -0.00084 | -1.06 | 0.07902 | 0.08027 | 0.07772 | 5768058 |
| 1776815400 | 0.07902 | 0.0007 | 0.89 | 0.07836 | 0.07984 | 0.07791 | 3324672 |
| 1776729000 | 0.07832 | 0.00103 | 1.33 | 0.07731 | 0.07928 | 0.077 | 2732409 |
| 1776642600 | 0.07729 | -0.00181 | -2.29 | 0.07898 | 0.07946 | 0.0767 | 3178522 |
| 1776556200 | 0.0791 | -0.00199 | -2.45 | 0.08098 | 0.08132 | 0.07866 | 6626537 |
| 1776469800 | 0.08109 | -0.0013 | -1.58 | 0.08225 | 0.08415 | 0.07999 | 6496941 |
| 1776383400 | 0.08239 | 0.0016 | 1.98 | 0.08084 | 0.08312 | 0.07992 | 6974260 |
| 1776297000 | 0.08079 | 0 | 0.00 | 0.08071 | 0.08439 | 0.07832 | 12242530 |
| 1776210600 | 0.08079 | -0.00097 | -1.19 | 0.08163 | 0.08389 | 0.08002 | 6674499 |
| 1776124200 | 0.08176 | 0.00351 | 4.49 | 0.07839 | 0.08257 | 0.0783 | 12128782 |
| 1776037800 | 0.07825 | -0.0018 | -2.25 | 0.07968 | 0.08135 | 0.0772 | 3345118 |
| 1775951400 | 0.08005 | -0.00097 | -1.20 | 0.08079 | 0.0813 | 0.0768 | 10801179 |
| 1775865000 | 0.08102 | -0.00789 | -8.87 | 0.08827 | 0.08845 | 0.07947 | 28759308 |
| 1775778600 | 0.08891 | -0.00152 | -1.68 | 0.09061 | 0.09508 | 0.08755 | 17911377 |
| 1775692200 | 0.09043 | -0.01024 | -10.17 | 0.10052 | 0.10056 | 0.09 | 10692706 |
| 1775605800 | 0.10067 | 0.00249 | 2.54 | 0.09815 | 0.10127 | 0.09386 | 7473375 |
| 1775519400 | 0.09818 | -0.00028 | -0.28 | 0.0988 | 0.1014 | 0.09776 | 2429211 |
| 1775433000 | 0.09846 | 0.00022 | 0.22 | 0.09841 | 0.09886 | 0.09662 | 1455207 |
| 1775346600 | 0.09824 | -0.00024 | -0.24 | 0.09865 | 0.10006 | 0.0975 | 131249 |
| 1775260200 | 0.09848 | -0.00152 | -1.52 | 0.09998 | 0.10114 | 0.09709 | 2747071 |
| 1775173800 | 0.1 | 0.00024 | 0.24 | 0.09976 | 0.1008 | 0.09708 | 3085964 |
| 1775087400 | 0.09976 | 0.00108 | 1.09 | 0.09876 | 0.10217 | 0.09794 | 2604813 |
| 1775001000 | 0.09868 | 0.00014 | 0.14 | 0.09842 | 0.09986 | 0.09715 | 2562469 |
| 1774914600 | 0.09854 | 0.00093 | 0.95 | 0.09777 | 0.10056 | 0.09751 | 2001238 |
| 1774828200 | 0.09761 | 0.00051 | 0.53 | 0.09746 | 0.09932 | 0.09673 | 2381407 |
| 1774741800 | 0.0971 | -0.00022 | -0.23 | 0.09692 | 0.10054 | 0.09603 | 3853171 |
| 1774655400 | 0.09732 | -0.00106 | -1.08 | 0.0985 | 0.09968 | 0.09604 | 5587322 |
| 1774569000 | 0.09838 | -0.0036 | -3.53 | 0.10239 | 0.10277 | 0.09665 | 6924972 |
| 1774482600 | 0.10198 | -0.0016 | -1.54 | 0.10358 | 0.10491 | 0.10029 | 4169417 |
| 1774396200 | 0.10358 | -0.00052 | -0.50 | 0.10416 | 0.10606 | 0.1001 | 492546 |
|
WLFI/BTC 0.00000093 BTC
+0.00%
|
WLFI/EUR 0.051440 €
-1.42%
|
|
WLFI/USD $ 0.058580
-1.41%
|
WLFI/GBP £ 0.044115
-0.08%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
