Xeonbit TokenXNST

US$ 0.013563

0.000172

(

1.29%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 5071

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

06:55:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.017875

Capacidad de mercado totalmente diluida

US$ 4,068,810

Fecha de Génesis

18/8/2019

Rango de días 0.013299-0.013625

Rango de 52 semanas 0.007429-0.021798

Suministro circulante 0 / 300,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.31E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750377723	XNS/ETH	https://info.uniswap.org/#/tokens/0x79c71d3436f39ce382d0f58f1b011d88100b9d91	ETH	1	https://info.uniswap.org/#/tokens/0x79c71d3436f39ce382d0f58f1b011d88100b9d91	0	11 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XNS/ETH	https://v2.info.uniswap.org/token/0x79c71d3436f39ce382d0f58f1b011d88100b9d91	ETH	2	https://v2.info.uniswap.org/token/0x79c71d3436f39ce382d0f58f1b011d88100b9d91	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01408111	-0.00051841	-3.68159896485	0.01304948	0.01422819	0	CX
4	0.01415996	-0.00059726	-4.21794976822	0.01266217	0.01528021	0	CX
12	0.01062727	0.00293543	27.6216751809	0.00742869	0.01528021	0	CX
26	0.01814766	-0.00458496	-25.2647448762	0.00742869	0.01982615	0	CX
52	0.01886382	-0.00530112	-28.1020493198	0.00742869	0.02179755	1.981E-5	CX
156	0.00061605	0.01294665	2101.55831507	0.00058869	0.02179755	0.03571935	CX
260	0.00827878	0.00528392	63.8248630837	0.00052829	0.04401596	403.36095347	CX

Xeonbit is a decentralized trust system through a blockchain based payment gateway.

Meta Earth Network 2.0: Pioneering Web3 Innovation with Rewards and Global Events

Dubai, UAE, June 20th, 2025, ChainwireIn the rapidly evolving Web3 landscape, Meta Earth is carving a bold path with ME Network 2.0, a modular...

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750377000	0.01340222	1.4E-5	0.10	0.01339787	0.01351341	0.01320942
1750290600	0.01338826	2.5E-5	0.19	0.01335257	0.01350524	0.01311182
1750204200	0.01336293	-0.000269	-1.97	0.01346424	0.01388299	0.01304948
1750117800	0.01363188	0.00010131	0.75	0.01352297	0.01422819	0.01337121
1750031400	0.01353057	4.5E-5	0.33	0.01344869	0.01356954	0.01323692
1749945000	0.01348586	-0.000213	-1.55	0.01370447	0.01370447	0.0132339
1749858600	0.01369847	-0.000388	-2.75	0.01408111	0.01408111	0.01308107
1749772200	0.01408636	-0.000644	-4.37	0.01469027	0.01478611	0.01392489
1749685800	0.01473025	-0.000178	-1.19	0.01494642	0.01528021	0.01460881
1749599400	0.01490824	0.0006065	4.24	0.01388506	0.01499289	0.01317161
1749513000	0.01430174	0.00098028	7.36	0.01388506	0.01430652	0.01317161
1749426600	0.01332146	-9.8E-5	-0.73	0.01340249	0.01351973	0.01324685
1749340200	0.01341964	0.00022966	1.74	0.01314612	0.01350216	0.01306488
1749253800	0.01318998	0.00036081	2.81	0.01277527	0.01344391	0.01266217
1749167400	0.01282917	-0.001031	-7.44	0.01387911	0.01402482	0.01273842
1749081000	0.01386021	8.4E-5	0.61	0.01380472	0.01420754	0.01373569
1748994600	0.01377615	-9.4E-5	-0.68	0.01383674	0.01408291	0.01374658
1748908200	0.01387035	0.00040064	2.97	0.01348198	0.01388262	0.01315547
1748821800	0.01346971	2.8E-5	0.21	0.01343015	0.01352892	0.01316497
1748735400	0.01344215	4.1E-5	0.31	0.013431	0.01354681	0.01319758
1748649000	0.01340148	-0.000522	-3.75	0.01398659	0.01405748	0.01334434
1748562600	0.01392382	-0.000269	-1.90	0.01423101	0.01480252	0.01392382
1748476200	0.01419315	4.9E-5	0.35	0.01411127	0.01428352	0.0138618
1748389800	0.01414424	0.00052712	3.87	0.01362243	0.01440369	0.01339325
1748303400	0.01361712	8.7E-5	0.64	0.01355058	0.01378311	0.01344927
1748217000	0.01352966	9.5E-5	0.71	0.0134558	0.01354681	0.01312095
1748130600	0.01343456	0.00010068	0.76	0.01341587	0.01367723	0.01336006
1748044200	0.01333388	-0.000822	-5.81	0.01415996	0.01448886	0.01332342
1747957800	0.01415576	0.00054586	4.01	0.01357565	0.01428958	0.01354766
1747871400	0.0136099	0.00019185	1.43	0.01340467	0.01387667	0.01308272
1747785000	0.01341805	-2.6E-5	-0.19	0.0134301	0.01373983	0.01299319
1747698600	0.01344364	0.00038099	2.92	0.01326655	0.01345665	0.01250366
1747612200	0.01306265	-8.3E-5	-0.63	0.01317527	0.0137333	0.01247265
1747525800	0.01314543	-0.000373	-2.76	0.01344677	0.01345453	0.0130173
1747439400	0.01351798	-1.4E-5	-0.10	0.01353009	0.01404112	0.01346525
1747353000	0.01353237	-0.000302	-2.18	0.01388506	0.01403502	0.01317161
1747266600	0.01383456	-0.00039	-2.74	0.01423329	0.01445419	0.01355138
1747180200	0.01422474	0.00098468	7.44	0.01326082	0.01451955	0.01285667
1747093800	0.01324006	-7.1E-5	-0.53	0.01333659	0.01392186	0.01287144
1747007400	0.01331153	-0.000432	-3.14	0.00940008	0.01339182	0.00924513
1746921000	0.01374387	0.0013146	10.58	0.00940008	0.01376001	0.00924513
1746834600	0.01242927	0.00076039	6.52	0.01167106	0.01316195	0.01161153
1746748200	0.01166888	0.0020486	21.29	0.00961996	0.0117694	0.00960711
1746661800	0.00962028	-2.6E-5	-0.27	0.00967126	0.00981457	0.00950516
1746575400	0.00964609	-2.9E-5	-0.30	0.00966345	0.00966345	0.00931984
1746489000	0.00967492	8.6E-5	0.90	0.00961534	0.00971979	0.0094742
1746402600	0.00958874	-0.00015	-1.54	0.00976355	0.00981155	0.00958683
1746316200	0.00973875	-4.0E-5	-0.41	0.00978707	0.00980879	0.0096301
1746229800	0.00977841	1.7E-5	0.17	0.00976509	0.00992125	0.00963557
1746143400	0.0097611	0.00023608	2.48	0.00954461	0.00992874	0.00952491
1746057000	0.00952502	3.0E-6	0.03	0.00954775	0.0096428	0.00925347
1745970600	0.00952205	-3.3E-5	-0.35	0.00955571	0.00977751	0.00946576
1745884200	0.00955476	2.9E-5	0.30	0.00950909	0.00967853	0.00930519
1745797800	0.00952603	-0.000142	-1.47	0.0097036	0.0098125	0.00948843
1745711400	0.00966807	0.00017204	1.81	0.00952332	0.0097577	0.00946401
1745625000	0.00949603	9.7E-5	1.03	0.00940008	0.00969749	0.00924513
1745538600	0.00939949	0.00129691	16.01	0.00886557	0.00943825	0.00785248
1745452200	0.00810258	0	0.00	0.00886557	0.00886557	0.00785248
1745365800	0.00810258	-0.000258	-3.09	0.00886557	0.00886557	0.00785248
1745279400	0.00836011	-5.8E-5	-0.69	0.00845638	0.00879203	0.00832618
1745193000	0.00841778	-0.000162	-1.89	0.00856301	0.00859497	0.00831997
1745106600	0.00857952	0.00013524	1.60	0.00843721	0.00861058	0.00842043
1745020200	0.00844428	4.1E-5	0.49	0.00841034	0.008496	0.00835916
1744933800	0.00840307	1.9E-5	0.23	0.00839468	0.00857522	0.00830712
1744847400	0.00838438	-4.7E-5	-0.56	0.00840854	0.00855111	0.00818642
1744761000	0.00843121	-0.000164	-1.91	0.00861961	0.00881162	0.00842702
1744674600	0.00859503	0.00014067	1.66	0.00847725	0.00896301	0.00847725
1744588200	0.00845436	-0.000289	-3.31	0.00873277	0.00874636	0.00832613
1744501800	0.00874302	0.00041748	5.01	0.00832225	0.00884752	0.00821271
1744415400	0.00832554	0.00021611	2.66	0.00808553	0.0084318	0.00799686
1744329000	0.00810943	-0.000721	-8.16	0.00886557	0.00886557	0.00785248
1744242600	0.00883068	-0.001334	-13.12	0.00968278	0.01021957	0.00742869
1744156200	0.01016477	0	0.00	0.00968278	0.01021957	0.00966929
1744069800	0.01016477	0	0.00	0	0	0
1743983400	0.01016477	0	0.00	0	0	0
1743897000	0.01016477	0.00054714	5.69	0.00968278	0.01021957	0.00966929
1743810600	0.00961763	-4.2E-5	-0.43	0.00965735	0.00973864	0.00937353
1743724200	0.0096592	0.00010747	1.13	0.00951589	0.00978218	0.00932
1743637800	0.00955173	-0.000582	-5.74	0.01012733	0.01030968	0.00946597
1743551400	0.01013365	0.0004522	4.67	0.00968278	0.01021957	0.00966929
1743465000	0.00968145	0.00010699	1.12	0.01062727	0.01069848	0.0094441
1743378600	0.00957446	-0.000111	-1.15	0.00969813	0.00980263	0.00943342
1743292200	0.00968528	-0.000386	-3.83	0.01006552	0.01015102	0.00958131
1743205800	0.01007094	-0.000555	-5.22	0.01062727	0.01069848	0.00990261
1743119400	0.01062605	-2.4E-5	-0.23	0.01066826	0.01081647	0.01056228
1743033000	0.01064957	-0.000327	-2.98	0.01096361	0.01103237	0.01052728
1742946600	0.01097677	-2.0E-5	-0.18	0.01104857	0.01112333	0.01083882
1742860200	0.01099685	0.00040808	3.85	0.01062069	0.01116066	0.01051252
1742773800	0.01058877	8.6E-5	0.82	0.0105156	0.01072471	0.01051342
1742687400	0.01050318	6.5E-5	0.62	0.01043786	0.01064251	0.01043786
1742601000	0.01043781	-6.6E-5	-0.63	0.01054125	0.01059233	0.01029391
1742514600	0.01050349	-0.000449	-4.10	0.01092798	0.01097014	0.01037329