Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFIW/ETH | https://v2.info.uniswap.org/token/0x065ccf8d682995be66e38eaee3c2475f636634ab | ETH | 1 | https://v2.info.uniswap.org/token/0x065ccf8d682995be66e38eaee3c2475f636634ab | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4207278 | -0.00893285 | -2.1231898629 | 0.38226635 | 0.60911387 | 0 | CX |
| 4 | 0.49993237 | -0.08813742 | -17.629868616 | 0.38226635 | 0.60911387 | 0 | CX |
| 12 | 0.73560445 | -0.3238095 | -44.0195134763 | 0.38226635 | 0.7798679 | 0 | CX |
| 26 | 0.60389892 | -0.19210397 | -31.8106165846 | 0.38226635 | 0.7798679 | 0 | CX |
| 52 | 0.73943635 | -0.3276414 | -44.3096150196 | 0.2288423 | 0.7798679 | 0 | CX |
| 156 | 0.48934478 | -0.07754983 | -15.8476871869 | 0.16823868 | 0.7798679 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.31409812 | 0.00239501 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.41680472 | 0.01080417 | 2.66 | 0.40597396 | 0.42381878 | 0.40012447 | 0 |
| 1741391400 | 0.40600055 | -0.012607 | -3.01 | 0.60389892 | 0.60911387 | 0.40170321 | 0 |
| 1741305000 | 0.41860763 | -0.008612 | -2.02 | 0.42580787 | 0.440708 | 0.4141488 | 0 |
| 1741218600 | 0.42721942 | 0.01484884 | 3.60 | 0.41143968 | 0.43105132 | 0.40943919 | 0 |
| 1741132200 | 0.41237058 | 0.00302638 | 0.74 | 0.40722592 | 0.4217043 | 0.38226635 | 0 |
| 1741045800 | 0.4093442 | -0.06864 | -14.36 | 0.60389892 | 0.60911387 | 0.39863693 | 0 |
| 1740959400 | 0.47798398 | 0.05842075 | 13.92 | 0.4207278 | 0.4843578 | 0.41371754 | 0 |
| 1740873000 | 0.41956323 | -0.004879 | -1.15 | 0.42393277 | 0.43281623 | 0.40758689 | 0 |
| 1740786600 | 0.42444191 | -0.012983 | -2.97 | 0.43817937 | 0.43870371 | 0.39503681 | 0 |
| 1740700200 | 0.43742515 | -0.005105 | -1.15 | 0.44484386 | 0.45169644 | 0.42501375 | 0 |
| 1740613800 | 0.44252991 | -0.032 | -6.74 | 0.47377402 | 0.47526536 | 0.42997033 | 0 |
| 1740527400 | 0.47453014 | -0.003467 | -0.73 | 0.47799157 | 0.48033403 | 0.44575007 | 0 |
| 1740441000 | 0.47799727 | -0.057564 | -10.75 | 0.60389892 | 0.60911387 | 0.47437056 | 0 |
| 1740354600 | 0.53556121 | 0.01003854 | 1.91 | 0.5252282 | 0.5394938 | 0.52179336 | 0 |
| 1740268200 | 0.52552267 | 0.02004289 | 3.97 | 0.50558617 | 0.5309941 | 0.50449568 | 0 |
| 1740181800 | 0.50547978 | -0.01547 | -2.97 | 0.52026212 | 0.53990226 | 0.49739803 | 0 |
| 1740095400 | 0.52094985 | 0.00518265 | 1.00 | 0.51602367 | 0.52581334 | 0.51468811 | 0 |
| 1740009000 | 0.5157672 | 0.00942491 | 1.86 | 0.507239 | 0.51971498 | 0.50463627 | 0 |
| 1739922600 | 0.50634229 | -0.014309 | -2.75 | 0.52115123 | 0.52247539 | 0.49526456 | 0 |
| 1739836200 | 0.52065158 | 0.01521359 | 3.01 | 0.60389892 | 0.60911387 | 0.50859735 | 0 |
| 1739749800 | 0.50543799 | -0.005707 | -1.12 | 0.51178142 | 0.51779049 | 0.50468566 | 0 |
| 1739663400 | 0.51114498 | -0.006742 | -1.30 | 0.51790257 | 0.52038181 | 0.50863345 | 0 |
| 1739577000 | 0.51788737 | 0.0094135 | 1.85 | 0.50781843 | 0.52970033 | 0.50632329 | 0 |
| 1739490600 | 0.50847387 | -0.011144 | -2.14 | 0.51961999 | 0.52358298 | 0.49650703 | 0 |
| 1739404200 | 0.51961809 | 0.02479429 | 5.01 | 0.49554573 | 0.53028737 | 0.48622341 | 0 |
| 1739317800 | 0.4948238 | -0.01031 | -2.04 | 0.5062112 | 0.51752641 | 0.49093301 | 0 |
| 1739231400 | 0.50513402 | 0.00535554 | 1.07 | 0.60389892 | 0.60911387 | 0.49969299 | 0 |
| 1739145000 | 0.49977848 | -0.001269 | -0.25 | 0.49993237 | 0.50947316 | 0.48231172 | 0 |
| 1739058600 | 0.50104755 | 0.00237095 | 0.48 | 0.49833463 | 0.50583124 | 0.4920349 | 0 |
| 1738972200 | 0.4986766 | -0.01024 | -2.01 | 0.51214048 | 0.53161153 | 0.48788003 | 0 |
| 1738885800 | 0.50891652 | -0.020554 | -3.88 | 0.5300081 | 0.54252018 | 0.50665956 | 0 |
| 1738799400 | 0.52947046 | 0.01252919 | 2.42 | 0.51831863 | 0.53627744 | 0.51560382 | 0 |
| 1738713000 | 0.51694127 | -0.03056 | -5.58 | 0.54779973 | 0.54910869 | 0.50093926 | 0 |
| 1738626600 | 0.54750146 | 0.00699127 | 1.29 | 0.60389892 | 0.60911387 | 0.47337506 | 0 |
| 1738540200 | 0.54051019 | -0.053542 | -9.01 | 0.59311376 | 0.60042609 | 0.52402373 | 0 |
| 1738453800 | 0.59405226 | -0.030623 | -4.90 | 0.62708218 | 0.63221734 | 0.58963142 | 0 |
| 1738367400 | 0.62467513 | 0.00673479 | 1.09 | 0.61792704 | 0.65289666 | 0.61069071 | 0 |
| 1738281000 | 0.61794034 | 0.02551811 | 4.31 | 0.59086819 | 0.62368344 | 0.58758914 | 0 |
| 1738194600 | 0.59242223 | 0.00898226 | 1.54 | 0.58712559 | 0.60166476 | 0.58160097 | 0 |
| 1738108200 | 0.58343997 | -0.018253 | -3.03 | 0.60795119 | 0.61191608 | 0.57786786 | 0 |
| 1738021800 | 0.60169325 | -0.01327 | -2.16 | 0.60389892 | 0.63194947 | 0.57677358 | 0 |
| 1737935400 | 0.61496336 | -0.016344 | -2.59 | 0.62952152 | 0.6382549 | 0.61496336 | 0 |
| 1737849000 | 0.63130733 | 0.00209547 | 0.33 | 0.62890409 | 0.63629621 | 0.62191852 | 0 |
| 1737762600 | 0.62921186 | -0.003526 | -0.56 | 0.63417033 | 0.64901917 | 0.62255306 | 0 |
| 1737676200 | 0.63273788 | 0.01631168 | 2.65 | 0.61623432 | 0.6354736 | 0.60635156 | 0 |
| 1737589800 | 0.6164262 | -0.014638 | -2.32 | 0.63313304 | 0.63930929 | 0.61379308 | 0 |
| 1737503400 | 0.63106416 | 0.01167427 | 1.88 | 0.62084514 | 0.63905852 | 0.60897709 | 0 |
| 1737417000 | 0.61938989 | 0.00690387 | 1.13 | 0.60389892 | 0.65098356 | 0.6012278 | 0 |
| 1737330600 | 0.61248602 | -0.016507 | -2.62 | 0.62638685 | 0.65413533 | 0.59451581 | 0 |
| 1737244200 | 0.62899338 | -0.032169 | -4.87 | 0.66045787 | 0.66398959 | 0.61411794 | 0 |
| 1737157800 | 0.66116269 | 0.03390953 | 5.41 | 0.62820116 | 0.66978398 | 0.62820116 | 0 |
| 1737071400 | 0.62725316 | -0.026424 | -4.04 | 0.65449249 | 0.6563733 | 0.62067415 | 0 |
| 1736985000 | 0.65367748 | 0.04090649 | 6.68 | 0.61215925 | 0.66006081 | 0.60534467 | 0 |
| 1736898600 | 0.61277099 | 0.01824188 | 3.07 | 0.5955037 | 0.61781685 | 0.59417954 | 0 |
| 1736812200 | 0.59452911 | -0.025281 | -4.08 | 0.60389892 | 0.62872741 | 0.55980836 | 0 |
| 1736725800 | 0.61980975 | -0.004833 | -0.77 | 0.62354665 | 0.62626527 | 0.61303506 | 0 |
| 1736639400 | 0.62464284 | 0.0028839 | 0.46 | 0.62050317 | 0.63014846 | 0.61225234 | 0 |
| 1736553000 | 0.62175894 | 0.0113988 | 1.87 | 0.60389892 | 0.63100337 | 0.6012278 | 0 |
| 1736466600 | 0.61036014 | -0.022258 | -3.52 | 0.63127694 | 0.6373335 | 0.60183954 | 0 |
| 1736380200 | 0.6326182 | -0.008969 | -1.40 | 0.64232617 | 0.64829345 | 0.61039624 | 0 |
| 1736293800 | 0.64158715 | -0.05873 | -8.39 | 0.70089131 | 0.70305518 | 0.63801743 | 0 |
| 1736207400 | 0.70031757 | 0.00886447 | 1.28 | 0.60389892 | 0.70933592 | 0.6012278 | 0 |
| 1736121000 | 0.6914531 | -0.003357 | -0.48 | 0.69447758 | 0.69706131 | 0.68417307 | 0 |
| 1736034600 | 0.69481005 | 0.00993026 | 1.45 | 0.68520656 | 0.6971544 | 0.6791538 | 0 |
| 1735948200 | 0.68487979 | 0.03009853 | 4.60 | 0.65576156 | 0.68913915 | 0.65085628 | 0 |
| 1735861800 | 0.65478126 | 0.01818678 | 2.86 | 0.60389892 | 0.66317078 | 0.6012278 | 0 |
| 1735775400 | 0.63659448 | 0.00341204 | 0.54 | 0.63373148 | 0.63959616 | 0.62918716 | 0 |
| 1735689000 | 0.63318244 | -0.003864 | -0.61 | 0.63759567 | 0.65396435 | 0.62945693 | 0 |
| 1735602600 | 0.63704663 | -0.000327 | -0.05 | 0.60389892 | 0.64976009 | 0.6012278 | 0 |
| 1735516200 | 0.6373734 | -0.007637 | -1.18 | 0.6449479 | 0.64703578 | 0.63134533 | 0 |
| 1735429800 | 0.64501059 | 0.0132663 | 2.10 | 0.63253081 | 0.64689519 | 0.63145932 | 0 |
| 1735343400 | 0.63174429 | -0.00087 | -0.14 | 0.63284807 | 0.65173398 | 0.62790859 | 0 |
| 1735257000 | 0.6326144 | -0.030809 | -4.64 | 0.66610977 | 0.66697038 | 0.62743934 | 0 |
| 1735170600 | 0.66342345 | -0.000283 | -0.04 | 0.66241656 | 0.67266028 | 0.65394155 | 0 |
| 1735084200 | 0.66370652 | 0.01475764 | 2.27 | 0.64882159 | 0.67117464 | 0.63804593 | 0 |
| 1734997800 | 0.64894888 | 0.02712915 | 4.36 | 0.60389892 | 0.65598574 | 0.6012278 | 0 |
| 1734911400 | 0.62181973 | -0.011632 | -1.84 | 0.63626011 | 0.64449195 | 0.61699234 | 0 |
| 1734825000 | 0.63345221 | -0.025022 | -3.80 | 0.65993352 | 0.67503313 | 0.62558514 | 0 |
| 1734738600 | 0.65847447 | 0.00488058 | 0.75 | 0.64928324 | 0.66288771 | 0.59188648 | 0 |
| 1734652200 | 0.65359389 | -0.035237 | -5.12 | 0.68750722 | 0.70597897 | 0.63368588 | 0 |
| 1734565800 | 0.68883138 | -0.048261 | -6.55 | 0.73857384 | 0.74145964 | 0.68825194 | 0 |
| 1734479400 | 0.737092 | -0.022186 | -2.92 | 0.75535478 | 0.76771677 | 0.7314021 | 0 |
| 1734393000 | 0.75927786 | 0.00830592 | 1.11 | 0.60389892 | 0.7798679 | 0.6012278 | 0 |
| 1734306600 | 0.75097194 | 0.01659856 | 2.26 | 0.73560445 | 0.75097194 | 0.72863979 | 0 |
| 1734220200 | 0.73437338 | -0.007031 | -0.95 | 0.74287879 | 0.74909114 | 0.72676659 | 0 |
| 1734133800 | 0.74140454 | 0.0046849 | 0.64 | 0.73843896 | 0.75301232 | 0.73254578 | 0 |
| 1734047400 | 0.73671964 | 0.00826033 | 1.13 | 0.72834722 | 0.757057 | 0.72226216 | 0 |
| 1733961000 | 0.72845931 | 0.0408286 | 5.94 | 0.69079957 | 0.73156738 | 0.6772388 | 0 |
| 1733874600 | 0.68763071 | -0.01726 | -2.45 | 0.70262203 | 0.71731318 | 0.66849402 | 0 |
| 1733788200 | 0.70489039 | -0.05374 | -7.08 | 0.60389892 | 0.74862188 | 0.6012278 | 0 |
| 1733701800 | 0.75863003 | -0.002734 | -0.36 | 0.76059442 | 0.76239923 | 0.74757319 | 0 |
| 1733615400 | 0.76136384 | -0.001731 | -0.23 | 0.76068941 | 0.76441682 | 0.7560292 | 0 |
|
YFIW/ETH 0.000190 ETH
+0.00%
|
YFIW/USD $ 0.411795
-1.54%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
