Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01321 | Binance | 104627974.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,366,623.29 | 1745621807 | ZIL/USDT | https://www.binance.com/en/trade/ZIL_USDT | USDT | 1 | https://www.binance.com/en/trade/ZIL_USDT | 58.6134601997 | Recientemente |
0.01323 | OKX | 41619361.4168 | /cdn/crypto/logos/exchanges/OKEX.png | $ 543,686.97 | 1745621796 | ZIL/USDT | https://www.okx.com/trade-spot/ZIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZIL-USDT | 23.3155119612 | Recientemente |
0.013211 | DigiFinex | 9803633.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 127,886.96 | 1745621345 | ZIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZIL | 5.49207686087 | 8 minutos hace |
0.0132 | Kucoin | 7955898.3424 | /cdn/crypto/logos/exchanges/KUCN.png | $ 103,947.08 | 1745621280 | ZIL/USDT | https://trade.kucoin.com/ZIL-USDT | USDT | 4 | https://trade.kucoin.com/ZIL-USDT | 4.45696033409 | 9 minutos hace |
0.013163 | Gate.io | 3271649.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 42,749.10 | 1745620315 | ZIL/USDT | https://gate.io/trade/ZIL_USDT | USDT | 5 | https://gate.io/trade/ZIL_USDT | 1.83280548232 | 25 minutos hace |
1.4E-7 | Binance | 1934480 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.269301 | 1745621031 | ZIL/BTC | https://www.binance.com/en/trade/ZIL_BTC | BTC | 6 | https://www.binance.com/en/trade/ZIL_BTC | 1.08371176403 | 13 minutos hace |
0.013032 | Crypto.com | 1931500 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 24,472.36 | 1741219176 | ZIL/USD | https://crypto.com/exchange/trade/ZIL_USD | USD | 7 | https://crypto.com/exchange/trade/ZIL_USD | 1.08204234328 | 2 mess hace |
0.011601 | Bitvavo | 1812711.61194 | /cdn/crypto/logos/exchanges/BITV.png | € 20,834.20 | 1745621806 | ZIL/EUR | https://account.bitvavo.com/markets/ZIL-EUR | EUR | 8 | https://account.bitvavo.com/markets/ZIL-EUR | 1.01549610162 | Recientemente |
7.3E-6 | Binance | 1704428 | /cdn/crypto/logos/exchanges/BINA.png | ETH 12.52 | 1745621709 | ZIL/ETH | https://www.binance.com/en/trade/ZIL_ETH | ETH | 9 | https://www.binance.com/en/trade/ZIL_ETH | 0.95483472279 | Recientemente |
0.01319 | LBank | 1540923.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 20,138.78 | 1745621303 | ZIL/USDT | https://www.lbank.info/exchange/zil/usdt | USDT | 10 | https://www.lbank.info/exchange/zil/usdt | 0.863238143801 | 8 minutos hace |
7.26E-6 | DigiFinex | 1316181 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 9.66 | 1745621690 | ZIL/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIL | ETH | 11 | https://www.digifinex.com/en-ww/trade/ETH/ZIL | 0.737335528562 | Recientemente |
7.33E-6 | LATOKEN | 829577.6 | /cdn/crypto/logos/exchanges/LATK.png | ETH 6.06 | 1745621024 | ZIL/ETH | https://exchange.latoken.com/exchange/ZIL-ETH | ETH | 12 | https://exchange.latoken.com/exchange/ZIL-ETH | 0.464736262094 | 13 minutos hace |
7.34E-6 | Kucoin | 97327.1857 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.710670 | 1745621231 | ZIL/ETH | https://trade.kucoin.com/ZIL-ETH | ETH | 13 | https://trade.kucoin.com/ZIL-ETH | 0.0545234978408 | 10 minutos hace |
0.013062 | Crypto.com | 25880 | /cdn/crypto/logos/exchanges/CRTO.png | $ 338.04 | 1741216750 | ZIL/USDT | https://crypto.com/exchange/trade/ZIL_USDT | USDT | 14 | https://crypto.com/exchange/trade/ZIL_USDT | 0.0144981909625 | 2 mess hace |
0.012923 | HTX | 24655.3391 | /cdn/crypto/logos/exchanges/HUOB.png | $ 319.85 | 1745539826 | ZIL/USDT | https://www.huobi.com/en-us/exchange/zil_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/zil_usdt | 0.0138121257541 | 23 horas hace |
1.5E-7 | Upbit | 4892.36790606 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000734 | 1745621665 | ZIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | 0.00274074513759 | Recientemente |
1.3E-7 | HitBTC | 3688 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000479 | 1745617655 | ZIL/BTC | https://hitbtc.com/ZIL-to-BTC | BTC | 17 | https://hitbtc.com/ZIL-to-BTC | 0.00206604823298 | 1 hora hace |
0.013029 | LATOKEN | 267.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.47 | 1745599956 | ZIL/USDT | https://exchange.latoken.com/exchange/ZIL-USDT | USDT | 18 | https://exchange.latoken.com/exchange/ZIL-USDT | 0.000149687659396 | 6 horas hace |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ZIL/BTC | https://crypto.com/exchange/trade/ZIL_BTC | BTC | 19 | https://crypto.com/exchange/trade/ZIL_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZIL/USD | https://bittrex.com/Market/Index?MarketName=USD-ZIL | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-ZIL | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | 0 | - | |||
8.6E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1745539330 | ZIL/BTC | https://www.bitfinex.com/t/ZIL:BTC | BTC | 22 | https://www.bitfinex.com/t/ZIL:BTC | 0 | 23 horas hace |
0.01103 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1745539330 | ZIL/USD | https://www.bitfinex.com/t/ZIL:USD | USD | 23 | https://www.bitfinex.com/t/ZIL:USD | 0 | 23 horas hace |
0.011349 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745609578 | ZIL/USDT | https://cex.io/zil-usdt | USDT | 24 | https://cex.io/zil-usdt | 0 | 3 horas hace |
6.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745539353 | ZIL/ETH | https://gate.io/trade/ZIL_ETH | ETH | 25 | https://gate.io/trade/ZIL_ETH | 0 | 23 horas hace |
0.0181 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745539341 | ZIL/USDT | https://www.bibox.com/en/exchange/basic/ZIL_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/ZIL_USDT | 0 | 23 horas hace |
1.519E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745539355 | ZIL/ETH | https://www.huobi.com/en-us/exchange/zil_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/zil_eth | 0 | 23 horas hace |
1.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745539355 | ZIL/BTC | https://www.huobi.com/en-us/exchange/zil_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/zil_btc | 0 | 23 horas hace |
1.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745539351 | ZIL/BTC | https://exchange.latoken.com/exchange/ZIL-BTC | BTC | 29 | https://exchange.latoken.com/exchange/ZIL-BTC | 0 | 23 horas hace |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZIL/BTC | https://account.bitvavo.com/markets/ZIL-BTC | BTC | 30 | https://account.bitvavo.com/markets/ZIL-BTC | 0 | - | |||
6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1745539329 | ZIL/BTC | https://www.okx.com/trade-spot/ZIL-BTC | BTC | 31 | https://www.okx.com/trade-spot/ZIL-BTC | 0 | 23 horas hace |
0.013038 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745539320 | ZIL/USD | https://hitbtc.com/ZIL-to-USD | USD | 32 | https://hitbtc.com/ZIL-to-USD | 0 | 23 horas hace |
0.011081 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1745609554 | ZIL/USD | https://cex.io/zil-usd | USD | 33 | https://cex.io/zil-usd | 0 | 3 horas hace |
1.3E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745539341 | ZIL/BTC | https://trade.kucoin.com/ZIL-BTC | BTC | 34 | https://trade.kucoin.com/ZIL-BTC | 0 | 23 horas hace |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.013128 | 193128.571429 | CX |
4 | 0 | 0 | 0 | 0 | 0.013128 | 185082.195636 | CX |
12 | 0 | 0 | 0 | 0 | 0.018959 | 198731.848604 | CX |
26 | 0 | 0 | 0 | 0 | 0.03632 | 275052.138992 | CX |
52 | 0.026 | -0.014919 | -57.3807692308 | 0.009225 | 0.03632 | 167157.612718 | CX |
156 | 0.10635 | -0.095269 | -89.5806299953 | 0.009225 | 0.10635 | 210052.726224 | CX |
260 | 0.00403535 | 0.00704565 | 174.598238071 | 0.00400315 | 0.250888 | 30517400.2932 | CX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1745538600 | 0.011081 | -0.001698 | -13.29 | 0.012749 | 0.013128 | 0.012445 | 4150 |
1745452200 | 0.012779 | 5.9E-5 | 0.46 | 0.012688 | 0.012819 | 0.012541 | 317960 |
1745365800 | 0.01272 | 0.001639 | 14.79 | 0.011735 | 0.01272 | 0.011627 | 1029790 |
1745279400 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745193000 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744761000 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744674600 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744588200 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744501800 | 0.011081 | 9.2E-5 | 0.84 | 0.011081 | 0.011081 | 0.011081 | 4125 |
1744415400 | 0.010989 | -0.000362 | -3.19 | 0.010989 | 0.010989 | 0.010989 | 1924 |
1744329000 | 0.011351 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744242600 | 0.011351 | 0.001763 | 18.39 | 0.012749 | 0.013128 | 0.012445 | 0 |
1744156200 | 0.009588 | -0.00051 | -5.05 | 0.01013 | 0.01038 | 0.009561 | 1315560 |
1744069800 | 0.010098 | 1.7E-5 | 0.17 | 0.010074 | 0.010598 | 0.009225 | 341170 |
1743983400 | 0.010081 | -0.001003 | -9.05 | 0.011243 | 0.011243 | 0.009862 | 1672040 |
1743897000 | 0.011084 | -0.000267 | -2.35 | 0.011282 | 0.011438 | 0.010991 | 464020 |
1743810600 | 0.011351 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743724200 | 0.011351 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743637800 | 0.011351 | 8.0E-5 | 0.71 | 0.011351 | 0.011351 | 0.011351 | 15410 |
1743551400 | 0.011271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743465000 | 0.011271 | 0 | 0.00 | 0.012749 | 0.013128 | 0.012445 | 0 |
1743378600 | 0.011271 | 8.0E-5 | 0.71 | 0.011271 | 0.011271 | 0.011271 | 8650 |
1743292200 | 0.011191 | -0.001083 | -8.82 | 0.011191 | 0.011191 | 0.011191 | 7500 |
1743205800 | 0.012274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743119400 | 0.012274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743033000 | 0.012274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742946600 | 0.012274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742860200 | 0.012274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 0.012274 | 0.000143 | 1.18 | 0.012274 | 0.012274 | 0.012274 | 1000 |
1742687400 | 0.012131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742601000 | 0.012131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742514600 | 0.012131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742428200 | 0.012131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742341800 | 0.012131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742255400 | 0.012131 | -0.000658 | -5.15 | 0.012749 | 0.013128 | 0.012445 | 0 |
1742169000 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741823400 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741737000 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 0.012789 | 0 | 0.00 | 0.012749 | 0.013128 | 0.012445 | 581640 |
1741564200 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 0.012789 | 0.000128 | 1.01 | 0.012749 | 0.013128 | 0.012445 | 581640 |
1741305000 | 0.012661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 0.012661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 0.012661 | -0.000178 | -1.39 | 0.012689 | 0.012771 | 0.012661 | 26390 |
1741045800 | 0.012839 | -0.000602 | -4.48 | 0.01481 | 0.014925 | 0.012601 | 1329540 |
1740959400 | 0.013441 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 0.013441 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 0.013441 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 0.013441 | 0.000301 | 2.29 | 0.013441 | 0.013731 | 0.013441 | 4399 |
1740613800 | 0.01314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 0.01314 | -3.8E-5 | -0.29 | 0.012889 | 0.013253 | 0.012876 | 532590 |
1740441000 | 0.013178 | -0.001253 | -8.68 | 0.014592 | 0.014651 | 0.012871 | 751130 |
1740354600 | 0.014431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.014431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.014431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 0.014431 | 0.000378 | 2.69 | 0.014431 | 0.014431 | 0.014431 | 5883 |
1740009000 | 0.014053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 0.014053 | -0.000791 | -5.33 | 0.014852 | 0.014857 | 0.013731 | 712080 |
1739836200 | 0.014844 | 6.1E-5 | 0.41 | 0.014593 | 0.015126 | 0.014346 | 2003922 |
1739749800 | 0.014783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.014783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.014783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.014783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 0.014783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.014783 | 3.6E-5 | 0.24 | 0.015017 | 0.015371 | 0.014491 | 393742 |
1739231400 | 0.014747 | 0.00023 | 1.58 | 0.014406 | 0.014935 | 0.013883 | 525880 |
1739145000 | 0.014517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.014517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.014517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.014517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 0.014517 | 1.8E-5 | 0.12 | 0 | 0 | 0 | 0 |
1738713000 | 0.014499 | -0.000976 | -6.31 | 0.015644 | 0.015693 | 0.013923 | 1400500 |
1738626600 | 0.015475 | -0.002175 | -12.32 | 0.015001 | 0.015644 | 0.011731 | 2641160 |
1738540200 | 0.01765 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.01765 | -0.000949 | -5.10 | 0.017949 | 0.018959 | 0.01765 | 19676 |
1738367400 | 0.018599 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.018599 | 0.00077 | 4.32 | 0.018501 | 0.018599 | 0.018501 | 18320 |
1738194600 | 0.017829 | 8.9E-5 | 0.50 | 0 | 0 | 0 | 0 |
1738108200 | 0.01774 | -0.000968 | -5.17 | 0.01884 | 0.019022 | 0.01771 | 1332611 |
1738021800 | 0.018708 | -0.000751 | -3.86 | 0.019521 | 0.019521 | 0.017427 | 1597353 |
1737935400 | 0.019459 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.019459 | -0.000988 | -4.83 | 0.019439 | 0.019459 | 0.019439 | 17707 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones