o1.exchangeO

US$ 0.56827

-0.00365

(

-0.64%

)

Enlaces oficiales

Página Web

Información

Rango 389

base

카테고리:

Oferta

US$ 0.56804

Intercambio

COINBASE

Preguntar

US$ 0.56868

Última hora de transacción

07:56:41

Volumen (24 horas)

$ 32,400

Último tamaño de operación

86.80

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.56805

Capacidad de mercado totalmente diluida

US$ 568,270,000

Fecha de Génesis

Rango de días 0.55833-0.57792

Rango de 52 semanas 0.386-0.950

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	172837.6	0.572715	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 98,986.00	O/USDT	/cripto/o1.exchange-O	1	/cripto/o1.exchange-O	32.6388184538	3 horas hace
Coinbase	168229.3	0.57191	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USD	US$ 96,212.00	O/USD	/cripto/o1.exchange-O	2	/cripto/o1.exchange-O	31.768582654	3 horas hace
LBank	144527.23	0.5713	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	USDT	$ 82,568.00	O/USDT	/cripto/o1.exchange-O	3	/cripto/o1.exchange-O	27.2926609812	3 horas hace
Gate	43952	0.57199	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 25,140.00	O/USDT	/cripto/o1.exchange-O	4	/cripto/o1.exchange-O	8.29993791098	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.55624	0.01203	2.16273550985	0.495	0.68	214807.471429	CX
4	0.58859	-0.02032	-3.45231825209	0.386	0.95	758460.409091	CX
12	0.58859	-0.02032	-3.45231825209	0.386	0.95	758460.409091	CX
26	0.58859	-0.02032	-3.45231825209	0.386	0.95	758460.409091	CX
52	0.58859	-0.02032	-3.45231825209	0.386	0.95	758460.409091	CX
156	0.58859	-0.02032	-3.45231825209	0.386	0.95	758460.409091	CX
260	0.58859	-0.02032	-3.45231825209	0.386	0.95	758460.409091	CX

No description available

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1783641000	0.57024	0.01524	2.75	0.55537	0.59827	0.5463	245028
1783554600	0.555	-0.004	-0.72	0.55744	0.57568	0.524	236640
1783468200	0.559	0.0258	4.84	0.53576	0.59103	0.53576	270592
1783381800	0.5332	-0.02654	-4.74	0.55172	0.57327	0.5332	124622
1783295400	0.55974	-0.05326	-8.69	0.612	0.6255	0.529	252923
1783209000	0.613	0.07666	14.29	0.5397	0.68	0.495	218116
1783122600	0.53634	-0.02366	-4.23	0.55624	0.603	0.50209	155727
1783036200	0.56	-0.005	-0.88	0.56	0.59449	0.48217	252517
1782949800	0.565	0.05632	11.07	0.507	0.61072	0.499	111599
1782863400	0.50868	-0.02207	-4.16	0.536	0.5632	0.47686	104568
1782777000	0.53075	0.02175	4.27	0.5	0.62	0.465	643143
1782690600	0.509	0.08617	20.38	0.42924	0.614	0.3948	987004
1782604200	0.42283	-0.02917	-6.45	0.464	0.46501	0.386	616993
1782517800	0.452	-0.10551	-18.93	0.56031	0.566	0.41025	567660
1782431400	0.55751	-0.26549	-32.26	0.811	0.828	0.545	617266
1782345000	0.823	0.2719	49.34	0.55051	0.852	0.5225	1440330
1782258600	0.5511	-0.06093	-9.96	0.613	0.64143	0.545	788662
1782172200	0.61203	-0.05563	-8.33	0.65706	0.78807	0.59879	835383
1782085800	0.66766	-0.05124	-7.13	0.72644	0.737	0.60549	948253
1781999400	0.7189	-0.04477	-5.86	0.77145	0.95	0.5664	2132022
1781913000	0.76367	0.19941	35.34	0.58028	0.8932	0.51501	2450643