Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UFFYI/ETH | https://v2.info.uniswap.org/token/0x021576770cb3729716ccfb687afdb4c6bf720cb6 | ETH | 1 | https://v2.info.uniswap.org/token/0x021576770cb3729716ccfb687afdb4c6bf720cb6 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00172481 | -0.0007112 | -41.2335271711 | 0.00052137 | 0.00176048 | 0.06506336 | CX |
| 260 | 0.00172481 | -0.0007112 | -41.2335271711 | 0.00052137 | 0.00176048 | 0.06506336 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725753000 | 0.00099861 | 2.1E-5 | 2.15 | 0.00098054 | 0.00101602 | 0.00097794 | 0 |
| 1725666600 | 0.00097789 | -6.4E-5 | -6.14 | 0.00104292 | 0.00105857 | 0.00094893 | 0 |
| 1725580200 | 0.00104215 | -3.4E-5 | -3.16 | 0.00107774 | 0.00108495 | 0.00103387 | 0 |
| 1725493800 | 0.00107573 | -1.0E-6 | -0.09 | 0.00106461 | 0.00109473 | 0.0010179 | 0 |
| 1725407400 | 0.00107709 | -3.9E-5 | -3.49 | 0.00111606 | 0.00112207 | 0.00107228 | 0 |
| 1725321000 | 0.00111622 | 4.7E-5 | 4.39 | 0.00149186 | 0.0015228 | 0.00107113 | 0 |
| 1725234600 | 0.00106948 | -3.6E-5 | -3.26 | 0.00110498 | 0.00110668 | 0.00105887 | 0 |
| 1725148200 | 0.00110509 | -7.0E-6 | -0.63 | 0.00111107 | 0.00111399 | 0.00109694 | 0 |
| 1725061800 | 0.00111186 | -1.8E-7 | -0.02 | 0.00111131 | 0.00111707 | 0.0010741 | 0 |
| 1724975400 | 0.00111204 | -2.0E-6 | -0.18 | 0.00111223 | 0.00114211 | 0.00110354 | 0 |
| 1724889000 | 0.00111442 | 3.0E-5 | 2.77 | 0.00108181 | 0.0011239 | 0.00106497 | 0 |
| 1724802600 | 0.00108405 | -9.7E-5 | -8.22 | 0.0011819 | 0.00118797 | 0.0010598 | 0 |
| 1724716200 | 0.00118056 | -2.7E-5 | -2.24 | 0.00120769 | 0.00121573 | 0.00117393 | 0 |
| 1724629800 | 0.00120802 | -7.0E-6 | -0.58 | 0.00121898 | 0.00122835 | 0.0012041 | 0 |
| 1724543400 | 0.00121485 | -2.0E-6 | -0.16 | 0.00121765 | 0.00123956 | 0.00120406 | 0 |
| 1724457000 | 0.00121646 | 6.2E-5 | 5.37 | 0.00115387 | 0.0012301 | 0.00115385 | 0 |
| 1724370600 | 0.00115441 | -2.0E-6 | -0.17 | 0.00149186 | 0.0015228 | 0.00113897 | 0 |
| 1724284200 | 0.00115675 | 2.2E-5 | 1.94 | 0.00113434 | 0.00116309 | 0.0011201 | 0 |
| 1724197800 | 0.00113498 | -2.4E-5 | -2.07 | 0.00115967 | 0.00118547 | 0.00112499 | 0 |
| 1724111400 | 0.0011594 | 3.0E-6 | 0.26 | 0.00149186 | 0.0015228 | 0.00112992 | 0 |
| 1724025000 | 0.00115633 | 6.0E-6 | 0.52 | 0.00114955 | 0.0011794 | 0.00114357 | 0 |
| 1723938600 | 0.00114999 | 8.0E-6 | 0.70 | 0.00114127 | 0.00115553 | 0.00113915 | 0 |
| 1723852200 | 0.00114189 | 9.0E-6 | 0.79 | 0.00113113 | 0.00115646 | 0.00112313 | 0 |
| 1723765800 | 0.00113299 | -3.9E-5 | -3.33 | 0.00117263 | 0.00117632 | 0.00111341 | 0 |
| 1723679400 | 0.00117187 | -1.5E-5 | -1.26 | 0.00118811 | 0.00121796 | 0.00116271 | 0 |
| 1723593000 | 0.00118643 | -1.9E-5 | -1.58 | 0.00119822 | 0.00120306 | 0.00114999 | 0 |
| 1723506600 | 0.00120526 | 8.0E-5 | 7.11 | 0.00149186 | 0.0015228 | 0.00111475 | 0 |
| 1723420200 | 0.00112559 | -2.1E-5 | -1.83 | 0.00114825 | 0.0011915 | 0.00111886 | 0 |
| 1723333800 | 0.00114691 | 6.0E-6 | 0.53 | 0.00114118 | 0.00116219 | 0.00113666 | 0 |
| 1723247400 | 0.00114134 | -3.9E-5 | -3.30 | 0.00118142 | 0.0011895 | 0.00112607 | 0 |
| 1723161000 | 0.00118015 | 0.00014751 | 14.28 | 0.0010284 | 0.00119676 | 0.00102182 | 0 |
| 1723074600 | 0.00103264 | -4.7E-5 | -4.35 | 0.00108304 | 0.00112111 | 0.00101858 | 0 |
| 1722988200 | 0.00107981 | 8.0E-6 | 0.75 | 0.00106591 | 0.00112182 | 0.00106591 | 0 |
| 1722901800 | 0.00107224 | -0.000117 | -9.84 | 0.00149186 | 0.0015228 | 0.00096242 | 0 |
| 1722815400 | 0.00118932 | -9.0E-5 | -7.04 | 0.0012774 | 0.00128865 | 0.00116644 | 0 |
| 1722729000 | 0.00127916 | -3.4E-5 | -2.59 | 0.00131375 | 0.00132678 | 0.00125864 | 0 |
| 1722642600 | 0.00131292 | -9.6E-5 | -6.81 | 0.001408 | 0.00141419 | 0.00130559 | 0 |
| 1722556200 | 0.0014092 | -1.2E-5 | -0.84 | 0.00142417 | 0.00142496 | 0.00135492 | 0 |
| 1722469800 | 0.00142097 | -2.1E-5 | -1.46 | 0.00144114 | 0.0014729 | 0.0014148 | 0 |
| 1722383400 | 0.00144154 | -1.7E-5 | -1.17 | 0.00145947 | 0.00148087 | 0.00142431 | 0 |
| 1722297000 | 0.00145865 | 1.8E-5 | 1.25 | 0.00149186 | 0.0015228 | 0.00143584 | 0 |
| 1722210600 | 0.00144019 | 8.0E-6 | 0.56 | 0.00142866 | 0.00144401 | 0.001409 | 0 |
| 1722124200 | 0.00143257 | -9.0E-6 | -0.62 | 0.00143869 | 0.00146282 | 0.00141085 | 0 |
| 1722037800 | 0.00144204 | 4.5E-5 | 3.22 | 0.00139641 | 0.00144548 | 0.00139612 | 0 |
| 1721951400 | 0.0013968 | -7.1E-5 | -4.84 | 0.00146808 | 0.00146998 | 0.00136166 | 0 |
| 1721865000 | 0.00146743 | -6.4E-5 | -4.18 | 0.00153263 | 0.00153456 | 0.00145511 | 0 |
| 1721778600 | 0.00153148 | 1.6E-5 | 1.06 | 0.00151451 | 0.00155773 | 0.00149739 | 0 |
| 1721692200 | 0.00151534 | -3.4E-5 | -2.19 | 0.00149186 | 0.00154307 | 0.00148917 | 0 |
| 1721605800 | 0.00154981 | -1.4E-7 | -0.01 | 0.00154751 | 0.00155978 | 0.00150901 | 0 |
| 1721519400 | 0.00154995 | 7.0E-6 | 0.45 | 0.00154265 | 0.00155742 | 0.00153254 | 0 |
| 1721433000 | 0.00154303 | 3.4E-5 | 2.25 | 0.00150374 | 0.00155792 | 0.0014864 | 0 |
| 1721346600 | 0.00150949 | 1.7E-5 | 1.14 | 0.00149186 | 0.00153537 | 0.00148917 | 0 |
| 1721260200 | 0.00149253 | -2.6E-5 | -1.71 | 0.00151804 | 0.00154731 | 0.00148623 | 0 |
| 1721173800 | 0.00151824 | -1.6E-5 | -1.04 | 0.00153486 | 0.00153919 | 0.00147424 | 0 |
| 1721087400 | 0.00153442 | 0.00010076 | 7.03 | 0.00139865 | 0.00153656 | 0.00139246 | 0 |
| 1721001000 | 0.00143366 | 3.5E-5 | 2.50 | 0.00139865 | 0.00143744 | 0.00139246 | 0 |
| 1720914600 | 0.00139832 | 2.0E-5 | 1.45 | 0.00137796 | 0.00140883 | 0.00137045 | 0 |
| 1720828200 | 0.00137793 | 1.4E-5 | 1.03 | 0.00136301 | 0.00138947 | 0.00134085 | 0 |
| 1720741800 | 0.00136383 | -1.0E-6 | -0.07 | 0.00136266 | 0.00141388 | 0.00134497 | 0 |
| 1720655400 | 0.00136503 | 1.4E-5 | 1.04 | 0.0013476 | 0.00138573 | 0.00133271 | 0 |
| 1720569000 | 0.00135091 | 2.4E-5 | 1.81 | 0.00132679 | 0.00136689 | 0.00132178 | 0 |
| 1720482600 | 0.00132665 | 4.0E-5 | 3.11 | 0.00154593 | 0.00154607 | 0.0012774 | 0 |
| 1720396200 | 0.00128625 | -6.3E-5 | -4.67 | 0.00134728 | 0.00135185 | 0.00128625 | 0 |
| 1720309800 | 0.00134917 | 3.7E-5 | 2.82 | 0.00131127 | 0.00135519 | 0.00130168 | 0 |
| 1720223400 | 0.00131211 | -4.0E-5 | -2.96 | 0.0013405 | 0.0013671 | 0.00124612 | 0 |
| 1720137000 | 0.00135201 | -9.8E-5 | -6.76 | 0.00145102 | 0.00145621 | 0.00134545 | 0 |
| 1720050600 | 0.00144972 | -5.4E-5 | -3.59 | 0.00150387 | 0.00150727 | 0.00143005 | 0 |
| 1719964200 | 0.00150327 | -9.0E-6 | -0.59 | 0.00151202 | 0.00152235 | 0.00149534 | 0 |
| 1719877800 | 0.00151265 | 1.0E-6 | 0.07 | 0.00154593 | 0.00154607 | 0.00148536 | 0 |
| 1719791400 | 0.00151153 | 2.8E-5 | 1.89 | 0.00148454 | 0.00151944 | 0.00147427 | 0 |
| 1719705000 | 0.0014836 | -1.0E-6 | -0.07 | 0.00148485 | 0.0014969 | 0.00148144 | 0 |
| 1719618600 | 0.00148487 | -3.0E-5 | -1.98 | 0.00151753 | 0.001532 | 0.00147965 | 0 |
| 1719532200 | 0.00151498 | 3.4E-5 | 2.30 | 0.00148217 | 0.0015261 | 0.00147974 | 0 |
| 1719445800 | 0.00148137 | -1.2E-5 | -0.80 | 0.00154593 | 0.00154607 | 0.00146337 | 0 |
| 1719359400 | 0.00149336 | 1.8E-5 | 1.22 | 0.00147669 | 0.00150722 | 0.00146763 | 0 |
| 1719273000 | 0.00147537 | -2.9E-5 | -1.93 | 0.00150414 | 0.00150913 | 0.00142517 | 0 |
| 1719186600 | 0.00150443 | -3.3E-5 | -2.15 | 0.00153739 | 0.00154798 | 0.00150012 | 0 |
| 1719100200 | 0.0015374 | -1.0E-5 | -0.65 | 0.00154861 | 0.00154861 | 0.0015298 | 0 |
| 1719013800 | 0.00154764 | 2.0E-6 | 0.13 | 0.0015447 | 0.00156015 | 0.00151629 | 0 |
| 1718927400 | 0.00154567 | -1.7E-5 | -1.09 | 0.0015631 | 0.00159102 | 0.00153361 | 0 |
| 1718841000 | 0.00156291 | 3.2E-5 | 2.09 | 0.00153131 | 0.00157728 | 0.00152454 | 0 |
| 1718754600 | 0.00153051 | -1.1E-5 | -0.71 | 0.00154593 | 0.00154607 | 0.00148536 | 0 |
| 1718668200 | 0.00154172 | -5.1E-5 | -3.20 | 0.00161404 | 0.00163465 | 0.00152762 | 0 |
| 1718581800 | 0.00159267 | 2.4E-5 | 1.53 | 0.00156749 | 0.00160591 | 0.00155789 | 0 |
| 1718495400 | 0.00156856 | 3.8E-5 | 2.48 | 0.00153106 | 0.00157952 | 0.00152791 | 0 |
| 1718409000 | 0.00153098 | 3.0E-6 | 0.20 | 0.00152915 | 0.00155171 | 0.00148011 | 0 |
| 1718322600 | 0.0015275 | -3.9E-5 | -2.49 | 0.00156483 | 0.00156605 | 0.0015094 | 0 |
| 1718236200 | 0.00156644 | 2.7E-5 | 1.75 | 0.00154001 | 0.00160736 | 0.00152462 | 0 |
| 1718149800 | 0.0015395 | -7.4E-5 | -4.59 | 0.00161392 | 0.00161491 | 0.00151102 | 0 |
| 1718063400 | 0.00161321 | -1.7E-5 | -1.04 | 0.00161404 | 0.00163465 | 0.00160305 | 0 |
| 1717977000 | 0.00162983 | 9.0E-6 | 0.56 | 0.00161922 | 0.00163577 | 0.0016135 | 0 |
| 1717890600 | 0.00162037 | 2.0E-6 | 0.12 | 0.00161791 | 0.00163134 | 0.00161439 | 0 |
|
UFFYI/ETH 0.00000044 ETH
+0.00%
|
UFFYI/USD $ 0.001014
+1.26%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
