xensorXSRT

US$ 0.017543

-0.000151

(

-0.85%

)

Enlaces oficiales

Página Web

Información

Rango 2408

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

10:11:01

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.006295

Capacidad de mercado totalmente diluida

US$ 87,713,300

Fecha de Génesis

26/11/2019

Rango de días 0.017509-0.017715

Rango de 52 semanas 0.007471-0.020659

Suministro circulante 13,887,535 / 5,000,000,000

0.28%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0025	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728777721	XSR/USDT	https://www.digifinex.com/en-ww/trade/USDT/XSR	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/XSR	13 horas hace
5.2E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728777735	XSR/USDT	https://trade.kucoin.com/XSR-USDT	USDT	2	https://trade.kucoin.com/XSR-USDT	13 horas hace
2.8E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728777735	XSR/BTC	https://exchange.latoken.com/exchange/XSR-BTC	BTC	3	https://exchange.latoken.com/exchange/XSR-BTC	13 horas hace
0.006215	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728777735	XSR/USDT	https://exchange.latoken.com/exchange/XSR-USDT	USDT	4	https://exchange.latoken.com/exchange/XSR-USDT	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01736513	0.00017753	1.02233614145	0.01648934	0.01803827	0	CX
4	0.01680263	0.00074003	4.40425100118	0.01576006	0.01861932	0	CX
12	0.01879602	-0.00125336	-6.66822018704	0.01390816	0.0196	0	CX
26	0.01878681	-0.00124415	-6.62246544251	0.01390816	0.0201381	0	CX
52	0.0074977	0.01004496	133.973885325	0.00747123	0.02065944	0	CX
156	0.01571956	0.0018231	11.5976528605	0.00372068	0.02065944	4658.43459737	CX
260	0.03852954	-0.02098688	-54.4695835974	0.00070833	0.4274048	301065.339179	CX

Xensor is a an IoT network for automation of machinery and fixed asset managements.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728777000	0.01768284	0.00019666	1.12	0.01750927	0.01776774	0.01749218
1728690600	0.01748618	0.00063178	3.75	0.01687109	0.01775492	0.01682505
1728604200	0.0168544	-0.000119	-0.70	0.01695857	0.01714259	0.01648934
1728517800	0.01697305	-0.000442	-2.54	0.0174017	0.01750076	0.01689152
1728431400	0.01741493	-6.5E-5	-0.37	0.01744334	0.01769178	0.01732306
1728345000	0.01747979	-0.000118	-0.67	0.01701005	0.01803827	0.01692983
1728258600	0.0175978	0.00022182	1.28	0.01736513	0.01761421	0.01731389
1728172200	0.01737598	1.0E-5	0.06	0.01741003	0.0174629	0.01727953
1728085800	0.01736639	0.00035217	2.07	0.01701005	0.01748823	0.01692983
1727999400	0.01701422	1.9E-5	0.11	0.01695321	0.01720266	0.01680494
1727913000	0.01699552	-5.5E-5	-0.32	0.01703308	0.01743975	0.01679399
1727826600	0.01705047	-0.000654	-3.69	0.01773255	0.01794314	0.01686357
1727740200	0.01770494	-0.000691	-3.76	0.01835016	0.01835932	0.01762308
1727653800	0.01839613	-3.5E-5	-0.19	0.01844612	0.01848033	0.0183266
1727567400	0.0184314	2.2E-5	0.12	0.01843213	0.01853675	0.01832709
1727481000	0.01840923	0.00016448	0.90	0.01823175	0.01861932	0.01815698
1727394600	0.01824475	0.00060888	3.45	0.01769417	0.0184084	0.01754781
1727308200	0.01763587	-0.000382	-2.12	0.01799522	0.01809274	0.0176287
1727221800	0.01801826	0.00027334	1.54	0.01773166	0.01810466	0.01756549
1727135400	0.01774492	-3.8E-5	-0.21	0.01645414	0.01788301	0.01576006
1727049000	0.01778257	-1.0E-6	-0.01	0.01774538	0.01790016	0.01747225
1726962600	0.01778378	0.00011784	0.67	0.01769701	0.01778378	0.01757708
1726876200	0.01766594	2.2E-5	0.12	0.01761876	0.01794863	0.0174786
1726789800	0.01764433	0.00049691	2.90	0.01729838	0.01787988	0.0172751
1726703400	0.01714742	0.00027182	1.61	0.01688396	0.01718555	0.01658983
1726617000	0.0168756	0.00054319	3.33	0.01630843	0.01717398	0.01613772
1726530600	0.01633241	-0.000227	-1.37	0.01656918	0.01657704	0.01611523
1726444200	0.0165596	-0.000245	-1.46	0.01680263	0.01690896	0.01645071
1726357800	0.01680508	-0.000159	-0.94	0.01695174	0.01698146	0.01666183
1726271400	0.01696435	0.00067446	4.14	0.01628839	0.01698524	0.01614501
1726185000	0.01628989	0.00022647	1.41	0.01607016	0.01639583	0.01606409
1726098600	0.01606342	-6.7E-5	-0.42	0.01613707	0.01623985	0.01555608
1726012200	0.01613051	0.0001362	0.85	0.01594798	0.01624957	0.01580007
1725925800	0.01599431	0.00060333	3.92	0.01645414	0.01675532	0.01532603
1725839400	0.01539098	0.00024365	1.61	0.01516899	0.01548846	0.01501837
1725753000	0.01514733	6.2E-5	0.41	0.01511608	0.01535052	0.01504817
1725666600	0.01508583	-0.000637	-4.05	0.01572766	0.01594155	0.01471153
1725580200	0.01572256	-0.000486	-3.00	0.01624148	0.0163061	0.01561716
1725493800	0.01620886	6.5E-5	0.40	0.01607723	0.016381	0.01562869
1725407400	0.01614433	-0.000422	-2.55	0.01655728	0.0167402	0.01612005
1725321000	0.01656592	0.00053334	3.33	0.01645414	0.01675532	0.01576006
1725234600	0.01603258	-0.000475	-2.88	0.01650804	0.01653086	0.01602869
1725148200	0.01650726	-4.0E-5	-0.24	0.0165498	0.01661739	0.01645446
1725061800	0.01654723	-7.8E-5	-0.47	0.01660325	0.01676666	0.01621523
1724975400	0.01662501	5.3E-5	0.32	0.01652767	0.01712859	0.01648593
1724889000	0.01657177	-0.000133	-0.80	0.01665904	0.01685615	0.01621857
1724802600	0.01670483	-0.000909	-5.16	0.01760502	0.01769471	0.01624713
1724716200	0.01761347	-0.000384	-2.13	0.01802046	0.01804531	0.01761347
1724629800	0.01799731	7.6E-5	0.42	0.01797534	0.0182	0.01787581
1724543400	0.01792133	-5.0E-6	-0.03	0.01794974	0.01806017	0.01782668
1724457000	0.01792631	0.00101829	6.02	0.01690767	0.01814937	0.01690767
1724370600	0.01690802	-0.000222	-1.30	0.01645414	0.01725578	0.01576006
1724284200	0.0171304	0.0005789	3.50	0.01652209	0.01718836	0.01648966
1724197800	0.0165515	-7.8E-5	-0.47	0.01663167	0.01717285	0.01641045
1724111400	0.01662942	0.00017177	1.04	0.01645414	0.01675532	0.01576006
1724025000	0.01645765	-0.000183	-1.10	0.01665702	0.0168598	0.01645765
1723938600	0.01664092	0.00014147	0.86	0.01648589	0.01670578	0.01647598
1723852200	0.01649945	0.00037272	2.31	0.01611721	0.01675177	0.0160075
1723765800	0.01612673	-0.000351	-2.13	0.01645414	0.01675532	0.01576006
1723679400	0.01647789	-0.000469	-2.77	0.01694634	0.01729493	0.01637662
1723593000	0.01694725	0.00031538	1.90	0.01661952	0.01723559	0.01637654
1723506600	0.01663187	0.00015898	0.97	0.01728613	0.01728613	0.01620303
1723420200	0.01647289	-0.000569	-3.34	0.01711043	0.01728601	0.01633617
1723333800	0.01704187	4.9E-5	0.29	0.01704603	0.01721593	0.01688387
1723247400	0.01699264	-0.000307	-1.77	0.01728613	0.01728613	0.01669202
1723161000	0.01729992	0.00185958	12.04	0.01540863	0.0175427	0.01534982
1723074600	0.01544034	-0.000236	-1.51	0.01569345	0.01615261	0.01528425
1722988200	0.01567652	0.00048153	3.17	0.01511799	0.01597862	0.01511799
1722901800	0.01519499	-0.001103	-6.77	0.01698732	0.01710076	0.01390816
1722815400	0.01629818	-0.000713	-4.19	0.01698732	0.01710076	0.01605034
1722729000	0.01701068	-0.000193	-1.12	0.01719804	0.01740198	0.016772
1722642600	0.01720344	-0.001064	-5.82	0.01831898	0.01834617	0.01713256
1722556200	0.01826741	0.00015019	0.83	0.01810533	0.01836163	0.01744192
1722469800	0.01811722	-0.000428	-2.31	0.01852763	0.01870917	0.01806668
1722383400	0.01854526	-0.000165	-0.88	0.01871073	0.01875388	0.01828505
1722297000	0.01871036	-0.000392	-2.05	0.01842084	0.0196	0.01842084
1722210600	0.0191021	3.8E-5	0.20	0.0189847	0.01911894	0.01879154
1722124200	0.01906434	5.0E-5	0.26	0.01901563	0.01942825	0.01867474
1722037800	0.01901448	0.00060584	3.29	0.01842084	0.0190971	0.01842084
1721951400	0.01840864	0.00010215	0.56	0.01831088	0.0185068	0.01777832
1721865000	0.01830649	-0.00016	-0.87	0.01847025	0.01878543	0.0182514
1721778600	0.01846612	-0.000457	-2.42	0.01892925	0.01896584	0.01832911
1721692200	0.01892296	-9.2E-5	-0.48	0.01593702	0.01912463	0.01503687
1721605800	0.01901542	0.00019729	1.05	0.01879602	0.01912259	0.01845296
1721519400	0.01881813	0.00012379	0.66	0.01868865	0.01893399	0.01857284
1721433000	0.01869434	0.00078594	4.39	0.01791102	0.01888517	0.01772394
1721346600	0.0179084	-5.9E-5	-0.33	0.01794376	0.01822929	0.0177044
1721260200	0.01796744	-0.000284	-1.56	0.01822532	0.01850745	0.01789385
1721173800	0.01825105	0.00012166	0.67	0.01815846	0.01830214	0.01749962
1721087400	0.01812939	0.00103158	6.03	0.01593702	0.0181559	0.01503687
1721001000	0.01709781	0.00051373	3.10	0.01658557	0.01718991	0.01658557
1720914600	0.01658408	0.0003758	2.32	0.01620934	0.01674249	0.0161807