ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
xensorXSRT
US$ 0.017543
-0.000151
(
-0.85%
)
Información
Rango Rango 2408
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
10:11:01
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.006295
Capacidad de mercado totalmente diluida
US$ 87,713,300
Fecha de Génesis
26/11/2019
Rango de días 0.017509-0.017715
Rango de 52 semanas 0.007471-0.020659
Suministro circulante 13,887,535 / 5,000,000,000
0.28%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0025DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728777721XSR/USDThttps://www.digifinex.com/en-ww/trade/USDT/XSRUSDT1https://www.digifinex.com/en-ww/trade/USDT/XSR013 horas hace
5.2E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728777735XSR/USDThttps://trade.kucoin.com/XSR-USDTUSDT2https://trade.kucoin.com/XSR-USDT013 horas hace
2.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728777735XSR/BTChttps://exchange.latoken.com/exchange/XSR-BTCBTC3https://exchange.latoken.com/exchange/XSR-BTC013 horas hace
0.006215LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728777735XSR/USDThttps://exchange.latoken.com/exchange/XSR-USDTUSDT4https://exchange.latoken.com/exchange/XSR-USDT013 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.017365130.000177531.022336141450.016489340.018038270CX
40.016802630.000740034.404251001180.015760060.018619320CX
120.01879602-0.00125336-6.668220187040.013908160.01960CX
260.01878681-0.00124415-6.622465442510.013908160.02013810CX
520.00749770.01004496133.9738853250.007471230.020659440CX
1560.015719560.001823111.59765286050.003720680.020659444658.43459737CX
2600.03852954-0.02098688-54.46958359740.000708330.4274048301065.339179CX

Acerca de XSRT

Xensor is a an IoT network for automation of machinery and fixed asset managements.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17287770000.017682840.000196661.120.017509270.017767740.017492180
17286906000.017486180.000631783.750.016871090.017754920.016825050
17286042000.0168544-0.000119-0.700.016958570.017142590.016489340
17285178000.01697305-0.000442-2.540.01740170.017500760.016891520
17284314000.01741493-6.5E-5-0.370.017443340.017691780.017323060
17283450000.01747979-0.000118-0.670.017010050.018038270.016929830
17282586000.01759780.000221821.280.017365130.017614210.017313890
17281722000.017375981.0E-50.060.017410030.01746290.017279530
17280858000.017366390.000352172.070.017010050.017488230.016929830
17279994000.017014221.9E-50.110.016953210.017202660.016804940
17279130000.01699552-5.5E-5-0.320.017033080.017439750.016793990
17278266000.01705047-0.000654-3.690.017732550.017943140.016863570
17277402000.01770494-0.000691-3.760.018350160.018359320.017623080
17276538000.01839613-3.5E-5-0.190.018446120.018480330.01832660
17275674000.01843142.2E-50.120.018432130.018536750.018327090
17274810000.018409230.000164480.900.018231750.018619320.018156980
17273946000.018244750.000608883.450.017694170.01840840.017547810
17273082000.01763587-0.000382-2.120.017995220.018092740.01762870
17272218000.018018260.000273341.540.017731660.018104660.017565490
17271354000.01774492-3.8E-5-0.210.016454140.017883010.015760060
17270490000.01778257-1.0E-6-0.010.017745380.017900160.017472250
17269626000.017783780.000117840.670.017697010.017783780.017577080
17268762000.017665942.2E-50.120.017618760.017948630.01747860
17267898000.017644330.000496912.900.017298380.017879880.01727510
17267034000.017147420.000271821.610.016883960.017185550.016589830
17266170000.01687560.000543193.330.016308430.017173980.016137720
17265306000.01633241-0.000227-1.370.016569180.016577040.016115230
17264442000.0165596-0.000245-1.460.016802630.016908960.016450710
17263578000.01680508-0.000159-0.940.016951740.016981460.016661830
17262714000.016964350.000674464.140.016288390.016985240.016145010
17261850000.016289890.000226471.410.016070160.016395830.016064090
17260986000.01606342-6.7E-5-0.420.016137070.016239850.015556080
17260122000.016130510.00013620.850.015947980.016249570.015800070
17259258000.015994310.000603333.920.016454140.016755320.015326030
17258394000.015390980.000243651.610.015168990.015488460.015018370
17257530000.015147336.2E-50.410.015116080.015350520.015048170
17256666000.01508583-0.000637-4.050.015727660.015941550.014711530
17255802000.01572256-0.000486-3.000.016241480.01630610.015617160
17254938000.016208866.5E-50.400.016077230.0163810.015628690
17254074000.01614433-0.000422-2.550.016557280.01674020.016120050
17253210000.016565920.000533343.330.016454140.016755320.015760060
17252346000.01603258-0.000475-2.880.016508040.016530860.016028690
17251482000.01650726-4.0E-5-0.240.01654980.016617390.016454460
17250618000.01654723-7.8E-5-0.470.016603250.016766660.016215230
17249754000.016625015.3E-50.320.016527670.017128590.016485930
17248890000.01657177-0.000133-0.800.016659040.016856150.016218570
17248026000.01670483-0.000909-5.160.017605020.017694710.016247130
17247162000.01761347-0.000384-2.130.018020460.018045310.017613470
17246298000.017997317.6E-50.420.017975340.01820.017875810
17245434000.01792133-5.0E-6-0.030.017949740.018060170.017826680
17244570000.017926310.001018296.020.016907670.018149370.016907670
17243706000.01690802-0.000222-1.300.016454140.017255780.015760060
17242842000.01713040.00057893.500.016522090.017188360.016489660
17241978000.0165515-7.8E-5-0.470.016631670.017172850.016410450
17241114000.016629420.000171771.040.016454140.016755320.015760060
17240250000.01645765-0.000183-1.100.016657020.01685980.016457650
17239386000.016640920.000141470.860.016485890.016705780.016475980
17238522000.016499450.000372722.310.016117210.016751770.01600750
17237658000.01612673-0.000351-2.130.016454140.016755320.015760060
17236794000.01647789-0.000469-2.770.016946340.017294930.016376620
17235930000.016947250.000315381.900.016619520.017235590.016376540
17235066000.016631870.000158980.970.017286130.017286130.016203030
17234202000.01647289-0.000569-3.340.017110430.017286010.016336170
17233338000.017041874.9E-50.290.017046030.017215930.016883870
17232474000.01699264-0.000307-1.770.017286130.017286130.016692020
17231610000.017299920.0018595812.040.015408630.01754270.015349820
17230746000.01544034-0.000236-1.510.015693450.016152610.015284250
17229882000.015676520.000481533.170.015117990.015978620.015117990
17229018000.01519499-0.001103-6.770.016987320.017100760.013908160
17228154000.01629818-0.000713-4.190.016987320.017100760.016050340
17227290000.01701068-0.000193-1.120.017198040.017401980.0167720
17226426000.01720344-0.001064-5.820.018318980.018346170.017132560
17225562000.018267410.000150190.830.018105330.018361630.017441920
17224698000.01811722-0.000428-2.310.018527630.018709170.018066680
17223834000.01854526-0.000165-0.880.018710730.018753880.018285050
17222970000.01871036-0.000392-2.050.018420840.01960.018420840
17222106000.01910213.8E-50.200.01898470.019118940.018791540
17221242000.019064345.0E-50.260.019015630.019428250.018674740
17220378000.019014480.000605843.290.018420840.01909710.018420840
17219514000.018408640.000102150.560.018310880.01850680.017778320
17218650000.01830649-0.00016-0.870.018470250.018785430.01825140
17217786000.01846612-0.000457-2.420.018929250.018965840.018329110
17216922000.01892296-9.2E-5-0.480.015937020.019124630.015036870
17216058000.019015420.000197291.050.018796020.019122590.018452960
17215194000.018818130.000123790.660.018688650.018933990.018572840
17214330000.018694340.000785944.390.017911020.018885170.017723940
17213466000.0179084-5.9E-5-0.330.017943760.018229290.01770440
17212602000.01796744-0.000284-1.560.018225320.018507450.017893850
17211738000.018251050.000121660.670.018158460.018302140.017499620
17210874000.018129390.001031586.030.015937020.01815590.015036870
17210010000.017097810.000513733.100.016585570.017189910.016585570
17209146000.016584080.00037582.320.016209340.016742490.01618070