ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Flujo de Opciones en Vivo

Descubre el potencial del flujo de opciones en vivo e identifica operaciones inusuales para ayudar a predecir los movimientos del mercado. Como visitante de nuestro sitio web, tiene una vista previa de la funcionalidad, con un retraso de 60 minutos. Regístrese gratis en ADVFN para desbloquear funciones adicionales, incluidos más filtros. Con una cuenta completa, puede filtrar el ruido e identificar información en tiempo real.

Precios en tiempo real para NASDAQ, NYSE y AMEX.
Precios en tiempo real para opciones de EE. UU. (OPRA).
Acceso a todas nuestras herramientas de negociación de opciones.

Opciones en Tiempo Real

Flujo General

Pesimista

Prima Neta

-13B

Calls / Puts

65.78%

Compras / Ventas

100.29%

OTM / ITM

89.76%

Sweeps Ratio

1.83%

Filtros Rápidos

Retrasado por 60 minutos
Calls
Puts
Compras
Ventas
Sweeps
ITM
OTM
Volumen > Int
Venc. Corto
Venc. Largo
> $1M
Acciones
Single-Leg
Multi-Leg

Filtros Avanzados

Símbolos

Tipo de Acción

Días Venc.

Primas

Cantidad

Volumen

Hora Simbolo C / P Oper. Lado Strike Precio Spot Vencimiento DPV Tamaño Prima Precio Interés Volumen
13/03 15:31CallASK5,535.005,521.522025-03-217d696.001882,010
13/03 15:26CallBID12,000.005,521.522030-12-202107d10038.201,315200
13/03 15:26CallBID5,535.005,521.522025-03-217d681.001882,004
13/03 15:25PutBID92.5054.042025-04-1734d2,00037.751,80510,230
13/03 15:25PutBID90.0054.042025-04-1734d2,50034.902,45719,604
13/03 15:16CallASK5,600.005,521.522025-03-217d10050.2339,89815,818
13/03 15:16PutBID5,540.005,521.522025-03-217d3476.002,4212,540
13/03 15:16PutBID5,200.005,521.522025-03-217d756.7944,8284,345
13/03 15:16CallASK5,540.005,521.522025-03-217d2579.008392,574
13/03 15:16CallASK5,540.005,521.522025-03-217d2679.008392,600
13/03 15:16CallASK5,600.005,521.522025-03-217d7550.2339,89815,643
13/03 15:16CallASK5,600.005,521.522025-03-217d7550.2339,89815,718
13/03 15:16PutBID5,540.005,521.522025-03-217d2576.002,4212,480
13/03 15:16PutBID5,540.005,521.522025-03-217d2676.002,4212,506
13/03 15:16CallBID5,750.005,521.522025-03-217d758.8226,1312,854
13/03 15:16CallBID5,750.005,521.522025-03-217d758.8226,1312,929
13/03 15:16CallASK5,540.005,521.522025-03-217d3479.008392,634
13/03 15:16CallBID5,750.005,521.522025-03-217d1008.8226,1313,029
13/03 15:16PutBID5,200.005,521.522025-03-217d756.7944,8284,420
13/03 15:16PutBID5,200.005,521.522025-03-217d1006.7944,8284,520
13/03 15:15PutBID97.5054.042025-03-217d20042.50131880
13/03 15:15PutASK5,540.005,521.522025-03-217d2077.002,4212,455
13/03 15:15PutASK5,500.005,521.522025-09-19189d50244.9016,5231,811
13/03 15:15PutASK5,500.005,521.522025-09-19189d100244.9016,5231,911
13/03 15:15PutASK5,500.005,521.522025-09-19189d100244.9016,5232,011
13/03 15:15PutASK5,540.005,521.522025-03-217d2077.002,4212,315
13/03 15:15PutASK5,540.005,521.522025-03-217d4077.002,4212,355
13/03 15:15PutASK5,540.005,521.522025-03-217d4077.002,4212,395
13/03 15:15CallBID5,540.005,521.522025-03-217d2078.008392,409
13/03 15:15CallBID5,540.005,521.522025-03-217d4078.008392,449
13/03 15:15CallBID5,540.005,521.522025-03-217d4078.008392,489
13/03 15:15CallBID5,540.005,521.522025-03-217d6078.008392,549
13/03 15:15PutASK5,500.005,521.522025-09-19189d150244.9016,5232,161
13/03 15:15PutASK5,540.005,521.522025-03-217d4077.002,4212,435
13/03 15:15CallASK12,000.005,521.522030-12-202107d10037.301,315100
13/03 15:15PutASK5,535.005,521.522025-03-217d675.003482,266
13/03 15:15CallBID5,535.005,521.522025-03-217d681.001881,998
13/03 15:14PutASK275.00551.422026-01-16308d1511.69395302
13/03 15:14CallASK474.00468.342025-03-140d2621.671,0091,995
13/03 15:14CallASK475.00468.342025-03-184d1254.04537533
13/03 15:14PutBID560.00551.422025-03-217d4012.38108,7619,048
13/03 15:14PutASK565.00551.422025-03-217d4015.5977,7222,154
13/03 15:14CallASK5,665.005,521.522025-03-2410d4034.711165
13/03 15:14CallBID5,565.005,521.522025-03-140d4018.991241,264
13/03 15:14CallBID5,650.005,521.522025-03-2410d4039.7780170
13/03 15:14CallMID5,555.005,521.522025-03-140d4023.15118744
13/03 15:14PutMID5,730.005,521.522025-03-217d2200.401,45046
13/03 15:14CallASK5,470.005,521.522025-04-0825d6181.5006
13/03 15:14CallASK5,420.005,521.522025-04-0724d4212.9004
13/03 15:14CallMID473.00468.342025-03-173d843.861,0041,649
13/03 15:14PutMID5,490.005,521.522025-04-0421d4100.401788
13/03 15:14PutMID5,490.005,521.522025-04-0421d4100.4017812
13/03 15:14PutMID5,560.005,521.522025-03-217d489.45346142
13/03 15:14PutMID5,560.005,521.522025-03-217d489.45346146
13/03 15:14PutMID5,600.005,521.522025-03-217d4110.756,7383,704
13/03 15:14PutMID5,600.005,521.522025-03-217d4110.756,7383,708
13/03 15:14PutMID5,530.005,521.522025-04-0421d4115.7016191
13/03 15:14PutMID5,530.005,521.522025-04-0421d4115.7016195
13/03 15:14CallASK5,610.005,521.522025-03-140d4956.603381,908
13/03 15:14PutASK5,475.005,521.522025-05-1663d2146.276,014752
13/03 15:14PutBID5,525.005,521.522025-05-1663d2163.775,94833
13/03 15:14PutBID5,640.005,521.522025-03-140d24104.461,326211
13/03 15:14PutMID5,525.005,521.522025-03-140d2425.355,128797
13/03 15:14PutASK5,645.005,521.522025-03-140d24109.041,260112
13/03 15:14PutBID5,540.005,521.522025-03-140d2432.035761,463
13/03 15:14PutBID5,645.005,521.522025-03-140d4108.841,260116
13/03 15:14PutASK5,640.005,521.522025-03-140d4104.261,326215
13/03 15:14CallASK19,725.0019,224.672025-03-173d554.4015
13/03 15:14CallBID19,700.0019,224.672025-03-173d559.7045
13/03 15:14PutBID461.00468.342025-03-195d793.89297185
13/03 15:14CallBID545.00551.422025-04-0421d2617.50193194
13/03 15:14CallBID600.00551.422025-05-1663d2,5612.2228,88512,200
13/03 15:14CallASK5,600.005,521.522025-03-217d1050.0039,89815,558
13/03 15:14CallASK5,600.005,521.522025-03-217d1050.0039,89815,568
13/03 15:14PutASK5,800.005,521.522025-06-2098d5319.8027,810442
13/03 15:14PutASK5,800.005,521.522025-06-2098d5319.8027,810447
13/03 15:14PutASK5,770.005,521.522025-06-2098d5303.301,4957
13/03 15:14PutASK5,770.005,521.522025-06-2098d5303.301,49512
13/03 15:14CallBID600.00551.422025-05-1663d2002.2228,8859,439
13/03 15:14CallBID600.00551.422025-05-1663d2002.2228,8859,639
13/03 15:14CallASK5,475.005,521.522025-05-3077d1266.703982
13/03 15:14PutASK5,000.005,521.522025-03-217d1002.50213,1529,439
13/03 15:14CallASK5,000.005,521.522025-03-217d100544.50197,6859,968
13/03 15:14PutBID6,000.005,521.522025-03-217d100457.00157,9765,238
13/03 15:14PutBID18,600.0019,227.522025-04-1734d1357.70902
13/03 15:14PutASK19,600.0019,227.522025-04-1734d1734.2224517
13/03 15:14CallBID5,550.005,521.522025-09-19189d4349.961,01228
13/03 15:14CallASK5,550.005,521.522025-04-1734d2149.921,5191,426
13/03 15:14CallMID5,600.005,521.522025-03-140d408.501,4733,170
13/03 15:14CallBID5,600.005,521.522025-03-140d588.471,4733,228
13/03 15:14CallBID5,600.005,521.522025-03-140d428.471,4733,270
13/03 15:14CallASK5,595.005,521.522025-03-140d299.65345221
13/03 15:14PutASK188.00198.072025-04-1734d1,0002.903,61749,587
13/03 15:14PutASK19,400.0019,223.072025-03-173d2262.00820
13/03 15:14PutASK19,700.0019,219.452025-04-1734d1784.85487
13/03 15:14PutASK18,700.0019,219.452025-04-1734d1386.35363
13/03 15:14CallBID475.00551.422025-05-1663d583.618820
13/03 15:14CallBID5,690.005,521.522025-03-2410d2526.983855
13/03 15:14CallASK5,665.005,521.522025-03-217d2529.739346
13/03 15:14CallASK5,800.005,521.522025-10-17217d16235.083,82232