TIDMGLEN
RNS Number : 1928Q
Glencore PLC
25 October 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: October 25, 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,299,411
Lowest price paid per share (GBp): 370.00p
Highest price paid per share (GBp): 374.30p
Volume weighted average price paid per share
(GBp): 372.19p
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,329,398,731 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares on issue (including treasury shares). Therefore, the total
voting rights in Glencore plc will be 13,256,801,335.
This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from August 2021 to February 2022, details of which were
announced on 19(th) August 2021.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 372.19p 1,299,411
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: October 25, 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 25/10/2021 16:13:26 792 372.65 XLON xsqA0JS5FHf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:13:20 1077 372.65 XLON xsqA0JS5FIG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:12:56 4 372.70 XLON xsqA0JS5CiW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:12:56 1590 372.70 XLON xsqA0JS5CjU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:12:56 1036 372.70 XLON xsqA0JS5CjS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:12:55 656 372.75 XLON xsqA0JS5Ci5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:12:55 1250 372.75 XLON xsqA0JS5Ci7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:11:52 1168 372.55 XLON xsqA0JS5CLj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:11:52 162 372.55 XLON xsqA0JS5CLh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:11:51 1470 372.60 XLON xsqA0JS5CLF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:11:51 2346 372.60 XLON xsqA0JS5CLD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:11:51 835 372.65 XLON xsqA0JS5CKa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:10:51 123 372.35 XLON xsqA0JS5Dsd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:10:51 2309 372.40 XLON xsqA0JS5Dsl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:10:38 3716 372.40 XLON xsqA0JS5DyI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:10:38 1245 372.40 XLON xsqA0JS5DyG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:09:18 1203 372.35 XLON xsqA0JS5Akf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:09:18 142 372.40 XLON xsqA0JS5Akh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:09:18 1502 372.40 XLON xsqA0JS5Akj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:09:13 4547 372.45 XLON xsqA0JS5Aec
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:08:51 1526 372.50 XLON xsqA0JS5A@h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:08:51 977 372.50 XLON xsqA0JS5A@f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:07:34 870 372.45 XLON xsqA0JS5Be5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:07:29 1077 372.50 XLON xsqA0JS5BgZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:07:20 1959 372.55 XLON xsqA0JS5BnD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:07:19 4466 372.60 XLON xsqA0JS5Bmb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:06:53 476 372.50 XLON xsqA0JS5B0I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:06:53 1149 372.50 XLON xsqA0JS5B0G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:06:53 189 372.50 XLON xsqA0JS5B0E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:06:53 617 372.50 XLON xsqA0JS5B0C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:05:33 619 372.60 XLON xsqA0JS58yH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:05:33 620 372.60 XLON xsqA0JS58yF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:05:33 33 372.60 XLON xsqA0JS58yD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:05:33 1820 372.65 XLON xsqA0JS58yJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:05:31 3019 372.70 XLON xsqA0JS58@b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:05:05 1264 372.75 XLON xsqA0JS5892
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:04:37 608 372.70 XLON xsqA0JS59dk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:04:37 66 372.70 XLON xsqA0JS59di
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:04:37 415 372.70 XLON xsqA0JS59do
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:04:37 726 372.70 XLON xsqA0JS59dm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:04:37 3878 372.75 XLON xsqA0JS59d1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:04:37 535 372.75 XLON xsqA0JS59d3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:03:33 518 372.70 XLON xsqA0JS59E7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:03:33 1252 372.70 XLON xsqA0JS59E5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:02:55 752 372.65 XLON xsqA0JS6sds
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:02:55 508 372.70 XLON xsqA0JS6sdw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:02:55 1089 372.70 XLON xsqA0JS6sdu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:02:52 584 372.75 XLON xsqA0JS6sXR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:02:52 1145 372.75 XLON xsqA0JS6sXT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:02:52 2460 372.80 XLON xsqA0JS6sXV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:01:41 847 372.75 XLON xsqA0JS6sJ8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:01:40 1268 372.80 XLON xsqA0JS6sT4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:01:31 1086 372.80 XLON xsqA0JS6sQu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:01:31 1871 372.85 XLON xsqA0JS6sQy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:01:31 433 372.85 XLON xsqA0JS6sQw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:01:21 468 372.95 XLON xsqA0JS6tWN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:01:21 653 372.95 XLON xsqA0JS6tWL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:00:42 688 372.90 XLON xsqA0JS6txK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:00:30 730 372.90 XLON xsqA0JS6t3S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:00:30 140 372.90 XLON xsqA0JS6t3Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:00:28 588 372.90 XLON xsqA0JS6t2D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:00:28 2087 372.95 XLON xsqA0JS6t2G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 16:00:28 848 372.95 XLON xsqA0JS6t2E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:59:38 1230 372.95 XLON xsqA0JS6qqs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:59:38 53 372.95 XLON xsqA0JS6qqq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:59:34 189 372.95 XLON xsqA0JS6qsq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:59:34 1365 372.95 XLON xsqA0JS6qs4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:59:03 557 373.05 XLON xsqA0JS6q3W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:59:03 125 373.05 XLON xsqA0JS6q0U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:59:01 854 373.05 XLON xsqA0JS6q2y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:59:01 485 373.10 XLON xsqA0JS6q20
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:59:01 1353 373.10 XLON xsqA0JS6q2@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:58:52 84 373.05 XLON xsqA0JS6qLP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:58:40 573 373.05 XLON xsqA0JS6qTo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:58:40 478 373.05 XLON xsqA0JS6qTm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:58:40 573 373.05 XLON xsqA0JS6qTk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:58:25 2592 373.00 XLON xsqA0JS6rbV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:58:17 981 373.00 XLON xsqA0JS6rjr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:57:13 1352 373.00 XLON xsqA0JS6r96
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:57:11 511 373.05 XLON xsqA0JS6r8z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:57:11 447 373.05 XLON xsqA0JS6r8x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:57:10 1836 373.05 XLON xsqA0JS6rBm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:57:10 1836 373.10 XLON xsqA0JS6rBM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:55:56 1341 372.95 XLON xsqA0JS6o2U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:55:56 1892 373.00 XLON xsqA0JS6oDx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:55:54 1434 373.05 XLON xsqA0JS6oC8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:55:54 1158 373.05 XLON xsqA0JS6oC6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:54:46 1239 373.35 XLON xsqA0JS6pt0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:54:42 1350 373.40 XLON xsqA0JS6pmt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:54:31 1589 373.40 XLON xsqA0JS6pws
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:54:23 1402 373.45 XLON xsqA0JS6p4T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:54:01 670 373.35 XLON xsqA0JS6pL9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:54:01 393 373.35 XLON xsqA0JS6pL7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:53:30 928 373.35 XLON xsqA0JS6mjb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:53:27 2546 373.35 XLON xsqA0JS6mi$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:53:26 1672 373.35 XLON xsqA0JS6mly
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:53:26 58 373.40 XLON xsqA0JS6ml8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:53:26 3752 373.40 XLON xsqA0JS6ml6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:52:17 2722 373.25 XLON xsqA0JS6mOO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:50:54 814 373.30 XLON xsqA0JS6nMP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:50:46 1204 373.30 XLON xsqA0JS6nT0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:50:35 69 373.30 XLON xsqA0JS6@ag
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:50:28 11 373.30 XLON xsqA0JS6@YY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:50:28 984 373.30 XLON xsqA0JS6@YW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:50:28 1567 373.30 XLON xsqA0JS6@Ye
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:50:20 2229 373.35 XLON xsqA0JS6@k1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:50:05 3704 373.40 XLON xsqA0JS6@mB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:49:07 2218 373.20 XLON xsqA0JS6@UA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:48:13 870 373.15 XLON xsqA0JS6$75
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:48:13 1159 373.15 XLON xsqA0JS6$78
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:48:04 1417 373.15 XLON xsqA0JS6$DN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:47:24 1203 373.10 XLON xsqA0JS6ych
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:47:24 1711 373.15 XLON xsqA0JS6ycj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:47:22 1191 373.20 XLON xsqA0JS6yWM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:46:57 391 373.15 XLON xsqA0JS6yxa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:46:57 2208 373.15 XLON xsqA0JS6yxc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:46:03 473 373.20 XLON xsqA0JS6yUQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:46:03 295 373.20 XLON xsqA0JS6yUO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:46:02 1553 373.20 XLON xsqA0JS6yON
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:46:02 2851 373.25 XLON xsqA0JS6yOU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:44:58 885 373.30 XLON xsqA0JS6zC@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:44:58 1264 373.35 XLON xsqA0JS6zC6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:44:32 1257 373.45 XLON xsqA0JS6zQ@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:44:32 1330 373.45 XLON xsqA0JS6zQ5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:44:28 1141 373.50 XLON xsqA0JS6wdE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:44:10 1607 373.45 XLON xsqA0JS6wg@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:43:29 1205 373.40 XLON xsqA0JS6wFE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:43:29 1558 373.45 XLON xsqA0JS6wFI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:43:29 156 373.45 XLON xsqA0JS6wFG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:43:27 1214 373.35 XLON xsqA0JS6w99
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:42:57 2138 373.15 XLON xsqA0JS6xaM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:42:55 1646 373.20 XLON xsqA0JS6xc9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:42:55 481 373.20 XLON xsqA0JS6xc7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:42:29 870 373.25 XLON xsqA0JS6xmJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:42:16 531 373.20 XLON xsqA0JS6x$9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:42:16 2696 373.20 XLON xsqA0JS6x$7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:41:22 1453 372.95 XLON xsqA0JS6uXY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:40:59 1106 373.00 XLON xsqA0JS6ury
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:40:49 1660 373.05 XLON xsqA0JS6u$j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:40:49 179 373.05 XLON xsqA0JS6u$h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:40:38 468 373.10 XLON xsqA0JS6u4J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:40:38 1220 373.10 XLON xsqA0JS6u4H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:40:16 4441 372.90 XLON xsqA0JS6uNA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:40:16 534 372.90 XLON xsqA0JS6uN8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:39:40 870 372.85 XLON xsqA0JS6vfx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:38:53 1416 372.75 XLON xsqA0JS6v3i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:38:53 447 372.75 XLON xsqA0JS6v3g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:38:47 2593 372.75 XLON xsqA0JS6vFm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:38:40 648 372.75 XLON xsqA0JS6v8i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:37:40 482 372.60 XLON xsqA0JS6cew
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:37:40 229 372.60 XLON xsqA0JS6ceu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:37:37 1485 372.65 XLON xsqA0JS6cgk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:37:37 538 372.70 XLON xsqA0JS6cgo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:37:37 1689 372.70 XLON xsqA0JS6cgm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:37:22 400 372.65 XLON xsqA0JS6cpu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:36:44 413 372.60 XLON xsqA0JS6cEx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:36:44 672 372.60 XLON xsqA0JS6cEz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:36:43 398 372.65 XLON xsqA0JS6cEF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:36:43 751 372.65 XLON xsqA0JS6cED
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:36:40 2237 372.70 XLON xsqA0JS6c88
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:36:35 3092 372.65 XLON xsqA0JS6cLy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:35:18 731 372.75 XLON xsqA0JS6dDN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:35:10 1498 372.75 XLON xsqA0JS6d8N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:35:10 233 372.80 XLON xsqA0JS6dBa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:35:10 728 372.80 XLON xsqA0JS6dBY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:35:00 1876 372.85 XLON xsqA0JS6dGl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:34:59 1196 372.90 XLON xsqA0JS6dJw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:34:59 2825 372.90 XLON xsqA0JS6dJu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:34:56 1250 372.90 XLON xsqA0JS6dTg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:34:56 777 372.90 XLON xsqA0JS6dTe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:33:56 1018 372.70 XLON xsqA0JS6aC@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:33:56 63 372.70 XLON xsqA0JS6aCy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:33:04 472 372.70 XLON xsqA0JS6bj8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:33:04 1258 372.70 XLON xsqA0JS6bjA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:33:04 2332 372.75 XLON xsqA0JS6bjC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:33:02 954 372.80 XLON xsqA0JS6bfm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:32:09 1475 372.65 XLON xsqA0JS6bJ4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:32:06 1180 372.70 XLON xsqA0JS6bSk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:31:59 1667 372.70 XLON xsqA0JS6bQ5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:31:59 567 372.70 XLON xsqA0JS6bQ3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:31:59 421 372.70 XLON xsqA0JS6bQ9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:31:59 538 372.70 XLON xsqA0JS6bQB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:31:57 3001 372.75 XLON xsqA0JS6YbM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:30:30 1032 372.80 XLON xsqA0JS6YP2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:30:17 775 372.85 XLON xsqA0JS6ZXG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:30:17 1136 372.90 XLON xsqA0JS6ZWv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:30:17 2261 372.90 XLON xsqA0JS6ZW$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:30:12 875 372.95 XLON xsqA0JS6ZZT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:30:12 1248 373.00 XLON xsqA0JS6ZZV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:29:07 462 372.80 XLON xsqA0JS6ZKZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:29:07 526 372.80 XLON xsqA0JS6ZKX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:29:06 1250 372.85 XLON xsqA0JS6ZKF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:29:06 202 372.85 XLON xsqA0JS6ZKD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:29:06 2795 372.85 XLON xsqA0JS6ZKN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:29:06 32 372.85 XLON xsqA0JS6ZKL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:29:00 431 372.90 XLON xsqA0JS6ZI1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:29:00 505 372.90 XLON xsqA0JS6ZI$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:29:00 2526 372.90 XLON xsqA0JS6ZIz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:27:37 325 372.65 XLON xsqA0JS6WDy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:27:37 806 372.65 XLON xsqA0JS6WDw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:27:13 834 372.95 XLON xsqA0JS6WIK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:27:13 1117 372.95 XLON xsqA0JS6WTy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:27:13 1390 373.00 XLON xsqA0JS6WT3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:27:13 1156 373.00 XLON xsqA0JS6WT1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:27:09 1623 373.05 XLON xsqA0JS6WPW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:27:09 572 373.05 XLON xsqA0JS6WPY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:26:37 782 373.00 XLON xsqA0JS6XtT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:26:37 638 373.00 XLON xsqA0JS6XtR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:25:40 1077 373.05 XLON xsqA0JS6XSl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:25:39 1523 373.10 XLON xsqA0JS6XVu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:25:11 1116 372.95 XLON xsqA0JS6ki7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:25:08 806 373.00 XLON xsqA0JS6kf2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:25:08 806 373.05 XLON xsqA0JS6ken
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:25:08 560 373.10 XLON xsqA0JS6ker
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:25:08 592 373.10 XLON xsqA0JS6kep
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:24:46 2127 373.15 XLON xsqA0JS6kvD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:23:59 763 373.15 XLON xsqA0JS6lbR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:23:59 777 373.15 XLON xsqA0JS6lbT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:23:59 10 373.15 XLON xsqA0JS6lac
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:23:59 652 373.15 XLON xsqA0JS6laa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:23:37 16 373.20 XLON xsqA0JS6lsY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:23:37 667 373.20 XLON xsqA0JS6lsa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:23:35 991 373.25 XLON xsqA0JS6lnO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:23:34 1396 373.25 XLON xsqA0JS6lmc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:23:26 1079 373.25 XLON xsqA0JS6lzL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:23:26 1404 373.25 XLON xsqA0JS6lzJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:23:22 1525 373.30 XLON xsqA0JS6l@N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:23:22 2364 373.30 XLON xsqA0JS6l@L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:23:01 831 373.35 XLON xsqA0JS6l2Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:23:01 999 373.35 XLON xsqA0JS6l2W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:22:30 3083 373.30 XLON xsqA0JS6lJQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:22:30 692 373.30 XLON xsqA0JS6lJS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:20:47 1490 373.10 XLON xsqA0JS6jcx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:20:44 870 373.15 XLON xsqA0JS6jXN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:20:44 829 373.15 XLON xsqA0JS6jXU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:20:43 3222 373.15 XLON xsqA0JS6jWr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:20:33 2336 373.20 XLON xsqA0JS6jkr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:19:07 1152 373.25 XLON xsqA0JS6gj8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:19:07 52 373.25 XLON xsqA0JS6gj6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:19:06 1439 373.25 XLON xsqA0JS6gie
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:19:06 560 373.30 XLON xsqA0JS6gii
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:19:06 1488 373.30 XLON xsqA0JS6gig
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:18:15 1161 373.60 XLON xsqA0JS6gM8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:18:14 664 373.65 XLON xsqA0JS6gHo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:18:14 328 373.65 XLON xsqA0JS6gHm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:18:04 1420 373.60 XLON xsqA0JS6gSr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:17:51 1438 373.45 XLON xsqA0JS6hcC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:17:51 278 373.45 XLON xsqA0JS6hcA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:17:46 1598 373.45 XLON xsqA0JS6hiA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:17:43 52 373.45 XLON xsqA0JS6hkj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:17:33 305 373.45 XLON xsqA0JS6hr$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:17:10 930 373.40 XLON xsqA0JS6h5g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:17:10 297 373.40 XLON xsqA0JS6h5o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:17:10 1472 373.40 XLON xsqA0JS6h5m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:16:25 717 373.25 XLON xsqA0JS6hRc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:16:23 108 373.25 XLON xsqA0JS6ebZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:16:23 1090 373.25 XLON xsqA0JS6ebb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:16:15 1087 373.20 XLON xsqA0JS6eX9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:16:10 215 373.20 XLON xsqA0JS6eYy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:16:10 2123 373.20 XLON xsqA0JS6eY@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:16:07 766 373.20 XLON xsqA0JS6eig
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:16:07 1327 373.20 XLON xsqA0JS6ein
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:15:17 1077 372.95 XLON xsqA0JS6e9U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:14:51 1296 372.90 XLON xsqA0JS6fYY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:14:48 913 372.90 XLON xsqA0JS6ffe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:14:48 491 372.90 XLON xsqA0JS6ffr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:14:44 1234 372.90 XLON xsqA0JS6fth
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:14:18 1535 372.80 XLON xsqA0JS6f1e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:14:16 2412 372.75 XLON xsqA0JS6f3p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:13:49 1857 372.70 XLON xsqA0JS6fJX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:13:30 936 372.75 XLON xsqA0JS6fQq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:13:30 2089 372.75 XLON xsqA0JS6Mbm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:12:28 784 372.60 XLON xsqA0JS6ML3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:12:26 1494 372.65 XLON xsqA0JS6MNd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:12:13 1332 372.65 XLON xsqA0JS6MUW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:11:37 1197 372.95 XLON xsqA0JS6Npz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:11:37 396 372.95 XLON xsqA0JS6Np$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:11:37 1497 373.00 XLON xsqA0JS6Np4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:11:34 889 373.00 XLON xsqA0JS6N$K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:11:16 612 373.00 XLON xsqA0JS6N1N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:11:16 526 373.00 XLON xsqA0JS6N1L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:11:16 612 373.00 XLON xsqA0JS6N1J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:10:58 532 372.80 XLON xsqA0JS6NJu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:10:58 193 372.80 XLON xsqA0JS6NJt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:10:58 555 372.80 XLON xsqA0JS6NJy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:10:44 1453 372.80 XLON xsqA0JS6NQm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:10:31 1661 372.85 XLON xsqA0JS6KiV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:10:31 798 372.85 XLON xsqA0JS6KiT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:10:22 3732 372.85 XLON xsqA0JS6Knu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:09:56 909 372.65 XLON xsqA0JS6K6@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:09:56 2749 372.65 XLON xsqA0JS6K6y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:08:18 894 372.55 XLON xsqA0JS6L9F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:08:18 491 372.55 XLON xsqA0JS6L9H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:08:15 746 372.60 XLON xsqA0JS6LB@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:08:15 1659 372.60 XLON xsqA0JS6LB0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:08:08 3309 372.60 XLON xsqA0JS6LNJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:08:08 429 372.60 XLON xsqA0JS6LNL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:08:06 788 372.65 XLON xsqA0JS6LJl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:08:06 2182 372.65 XLON xsqA0JS6LJj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:06:25 897 372.60 XLON xsqA0JS6Jjz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:06:22 1304 372.60 XLON xsqA0JS6Ji$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:06:22 2635 372.65 XLON xsqA0JS6Ji3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:05:32 1119 372.70 XLON xsqA0JS6J81
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:05:30 941 372.75 XLON xsqA0JS6JAp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 15:05:25 104 372.80 XLON xsqA0JS6JLN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 14:06:22 2172 371.55 XLON xsqA0JS7wiI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 14:06:21 1071 371.60 XLON xsqA0JS7wlI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 14:06:21 302 371.60 XLON xsqA0JS7wlG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 14:05:20 94 371.55 XLON xsqA0JS7wN6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 14:05:20 1602 371.55 XLON xsqA0JS7wN4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 14:05:00 1788 371.55 XLON xsqA0JS7wOH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 14:04:03 223 371.50 XLON xsqA0JS7x$$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 14:04:03 128 371.50 XLON xsqA0JS7x$z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 14:04:03 911 371.50 XLON xsqA0JS7x$x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 14:04:03 114 371.50 XLON xsqA0JS7x$v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 14:04:03 1514 371.55 XLON xsqA0JS7x$3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 14:04:03 445 371.55 XLON xsqA0JS7x$1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 14:02:27 759 371.40 XLON xsqA0JS7usc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 14:02:27 901 371.45 XLON xsqA0JS7usj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 14:02:27 243 371.45 XLON xsqA0JS7ush
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 14:02:25 870 371.50 XLON xsqA0JS7und
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 14:02:25 1266 371.55 XLON xsqA0JS7ung
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 14:02:25 1523 371.55 XLON xsqA0JS7unp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 14:02:25 280 371.55 XLON xsqA0JS7unn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 14:01:03 533 371.10 XLON xsqA0JS7vZh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 14:01:03 326 371.10 XLON xsqA0JS7vZf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 14:00:05 870 371.35 XLON xsqA0JS7vux
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 14:00:05 594 371.40 XLON xsqA0JS7vu5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 14:00:05 674 371.40 XLON xsqA0JS7vu3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 14:00:01 1455 371.45 XLON xsqA0JS7v56
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:59:56 765 371.45 XLON xsqA0JS7v1J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:59:56 3127 371.45 XLON xsqA0JS7v1Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:58:55 715 371.45 XLON xsqA0JS7ccM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:58:55 3280 371.45 XLON xsqA0JS7ccK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:57:21 849 371.25 XLON xsqA0JS7cK@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:57:21 1983 371.25 XLON xsqA0JS7cKy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:55:00 185 371.25 XLON xsqA0JS7dN1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:55:00 900 371.25 XLON xsqA0JS7dN3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:54:26 348 371.30 XLON xsqA0JS7aX8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:54:26 1214 371.30 XLON xsqA0JS7aX6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:54:20 1573 371.35 XLON xsqA0JS7ajd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:54:20 265 371.35 XLON xsqA0JS7ajb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:54:17 2664 371.40 XLON xsqA0JS7aj6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:54:17 157 371.40 XLON xsqA0JS7aj4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:52:21 1318 371.20 XLON xsqA0JS7bkX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:52:19 1131 371.25 XLON xsqA0JS7bkN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:52:19 149 371.25 XLON xsqA0JS7bkL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:51:16 692 371.05 XLON xsqA0JS7bEB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:51:05 1004 371.10 XLON xsqA0JS7bNb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:51:04 1170 371.10 XLON xsqA0JS7bNH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:51:00 3511 371.05 XLON xsqA0JS7bGN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:49:07 1319 370.75 XLON xsqA0JS7Y15
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:49:02 1731 370.75 XLON xsqA0JS7Y20
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:48:42 815 370.80 XLON xsqA0JS7YMP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:48:42 847 370.80 XLON xsqA0JS7YMN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:47:03 662 370.90 XLON xsqA0JS7Z7Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:47:03 970 370.95 XLON xsqA0JS7Z6X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:47:03 123 370.95 XLON xsqA0JS7Z7V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:47:00 996 371.00 XLON xsqA0JS7Z0S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:47:00 1064 371.00 XLON xsqA0JS7Z0U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:46:51 1664 371.05 XLON xsqA0JS7ZCW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:46:51 325 371.05 XLON xsqA0JS7ZDU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:45:24 1251 371.05 XLON xsqA0JS7WtW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:45:00 1964 371.10 XLON xsqA0JS7W71
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:44:52 2082 371.15 XLON xsqA0JS7W0j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:44:01 400 371.00 XLON xsqA0JS7XZi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:43:50 1898 371.05 XLON xsqA0JS7Xly
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:42:47 870 371.10 XLON xsqA0JS7XFq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:42:16 2150 371.05 XLON xsqA0JS7XV0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:42:12 598 371.05 XLON xsqA0JS7XUF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:42:12 661 371.05 XLON xsqA0JS7XUD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:41:44 2353 371.10 XLON xsqA0JS7kiS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:41:44 1995 371.10 XLON xsqA0JS7kiQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:41:36 318 371.05 XLON xsqA0JS7kqf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:38:59 693 371.05 XLON xsqA0JS7lyh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:38:33 947 371.05 XLON xsqA0JS7lFj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:38:32 778 371.10 XLON xsqA0JS7lF0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:38:32 763 371.10 XLON xsqA0JS7lF@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:37:32 292 371.15 XLON xsqA0JS7iWJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:37:32 1097 371.15 XLON xsqA0JS7iWH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:37:07 513 371.15 XLON xsqA0JS7igr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:37:07 260 371.15 XLON xsqA0JS7igp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:36:59 1522 371.20 XLON xsqA0JS7ink
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:36:54 1034 371.25 XLON xsqA0JS7io0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:36:54 503 371.25 XLON xsqA0JS7io@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:35:40 1391 371.45 XLON xsqA0JS7iPn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:35:40 975 371.40 XLON xsqA0JS7iPl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:34:35 481 371.50 XLON xsqA0JS7jwt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:34:35 973 371.50 XLON xsqA0JS7jwr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:34:34 1467 371.55 XLON xsqA0JS7jwU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:34:28 844 371.60 XLON xsqA0JS7j6@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:34:27 1204 371.65 XLON xsqA0JS7j6B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:32:56 408 371.60 XLON xsqA0JS7gh1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:32:54 209 371.60 XLON xsqA0JS7ggK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:32:54 659 371.60 XLON xsqA0JS7ggI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:32:54 209 371.60 XLON xsqA0JS7ggG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:32:53 187 371.65 XLON xsqA0JS7gr@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:32:53 1037 371.65 XLON xsqA0JS7gr0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:32:15 1526 371.55 XLON xsqA0JS7g44
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:32:10 1334 371.60 XLON xsqA0JS7g6L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:31:11 1907 371.50 XLON xsqA0JS7gUW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:31:10 2510 371.55 XLON xsqA0JS7gU6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:29:07 706 371.40 XLON xsqA0JS7hMr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:29:07 775 371.50 XLON xsqA0JS7hMx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:29:07 1106 371.55 XLON xsqA0JS7hMz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:28:45 1733 371.60 XLON xsqA0JS7hSJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:28:45 395 371.60 XLON xsqA0JS7hSH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:26:52 1245 371.65 XLON xsqA0JS7e30
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:26:52 1151 371.70 XLON xsqA0JS7e38
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:26:39 1126 371.75 XLON xsqA0JS7eBj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:25:45 389 371.80 XLON xsqA0JS7fez
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:25:45 259 371.80 XLON xsqA0JS7fex
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:25:45 970 371.80 XLON xsqA0JS7fe$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:25:45 2221 371.85 XLON xsqA0JS7fe1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:25:13 526 371.85 XLON xsqA0JS7fon
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:25:00 528 371.90 XLON xsqA0JS7fvn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:25:00 3344 371.90 XLON xsqA0JS7fvl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:25:00 425 371.90 XLON xsqA0JS7fvj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:21:02 461 371.95 XLON xsqA0JS7MH9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:21:02 139 371.95 XLON xsqA0JS7MH7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:21:02 498 371.95 XLON xsqA0JS7MH5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:21:02 1563 372.00 XLON xsqA0JS7MHB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:19:39 784 371.85 XLON xsqA0JS7NzT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:19:39 48 371.85 XLON xsqA0JS7NzR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:19:36 499 371.90 XLON xsqA0JS7Nyt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:19:36 524 371.90 XLON xsqA0JS7Nyr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:19:33 253 371.95 XLON xsqA0JS7NyV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:19:33 702 371.95 XLON xsqA0JS7NyT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:18:14 323 372.15 XLON xsqA0JS7NUT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:18:14 1109 372.15 XLON xsqA0JS7NUR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:18:10 1696 372.15 XLON xsqA0JS7NOE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:17:30 123 371.95 XLON xsqA0JS7KnR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:17:30 747 371.95 XLON xsqA0JS7KnP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:17:03 617 371.80 XLON xsqA0JS7K7q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:17:03 485 371.80 XLON xsqA0JS7K7o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:15:33 767 371.90 XLON xsqA0JS7LjM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:15:32 332 371.95 XLON xsqA0JS7Lio
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:15:32 400 371.95 XLON xsqA0JS7Lim
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:15:32 626 372.00 XLON xsqA0JS7Lis
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:15:32 420 372.00 XLON xsqA0JS7Liq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:15:01 796 371.90 XLON xsqA0JS7Lpt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:14:13 803 371.95 XLON xsqA0JS7L8a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:14:13 155 371.95 XLON xsqA0JS7L8Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:13:21 1006 372.15 XLON xsqA0JS7LRE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:13:21 1010 372.20 XLON xsqA0JS7LRI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:13:05 991 372.25 XLON xsqA0JS7IZe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:12:21 1098 372.20 XLON xsqA0JS7I4z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:11:46 1429 372.25 XLON xsqA0JS7IHW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:11:18 766 372.25 XLON xsqA0JS7JXV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:11:18 1178 372.25 XLON xsqA0JS7JXT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:09:40 924 372.35 XLON xsqA0JS7JGf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:09:40 114 372.35 XLON xsqA0JS7JGd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:09:37 1280 372.40 XLON xsqA0JS7JJ$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:09:33 2488 372.45 XLON xsqA0JS7JIO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:07:20 1560 372.20 XLON xsqA0JS7GJM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:07:17 1541 372.20 XLON xsqA0JS7GIS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:07:10 1928 372.25 XLON xsqA0JS7GU1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:06:17 1511 372.20 XLON xsqA0JS7HoM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:06:17 324 372.20 XLON xsqA0JS7HoK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:05:05 1250 372.15 XLON xsqA0JS7Udk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:05:05 360 372.15 XLON xsqA0JS7Udi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:03:45 1161 372.05 XLON xsqA0JS7U2R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:03:45 2812 372.10 XLON xsqA0JS7U2T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:02:29 1480 372.05 XLON xsqA0JS7Vri
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:01:47 312 371.90 XLON xsqA0JS7V6L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:00:58 1184 372.00 XLON xsqA0JS7VQP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:00:49 1028 372.00 XLON xsqA0JS7SXp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:00:49 259 372.00 XLON xsqA0JS7SXn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 13:00:48 2935 372.05 XLON xsqA0JS7SXK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:59:20 1005 371.70 XLON xsqA0JS7SMs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:59:20 100 371.70 XLON xsqA0JS7SMq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:57:47 451 371.55 XLON xsqA0JS7T5n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:57:47 755 371.55 XLON xsqA0JS7T5l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:57:08 1443 371.65 XLON xsqA0JS7TMB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:57:07 941 371.70 XLON xsqA0JS7THZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:57:07 165 371.70 XLON xsqA0JS7THX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:56:17 1130 371.75 XLON xsqA0JS7QkA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:55:13 745 371.95 XLON xsqA0JS7Q12
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:55:13 1378 371.95 XLON xsqA0JS7Q19
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:54:08 1157 372.05 XLON xsqA0JS7Rdt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:54:06 970 372.10 XLON xsqA0JS7RdM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:53:50 1407 372.15 XLON xsqA0JS7Rff
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:52:18 1037 372.15 XLON xsqA0JS7RLr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:52:07 1041 372.25 XLON xsqA0JS7RHf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:51:01 862 372.25 XLON xsqA0JS7Ork
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:50:56 1523 372.30 XLON xsqA0JS7OnL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:50:27 1030 372.30 XLON xsqA0JS7O0g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:49:47 1339 372.30 XLON xsqA0JS7OMO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:49:47 699 372.35 XLON xsqA0JS7OMS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:49:47 1208 372.35 XLON xsqA0JS7OMQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:48:28 2029 372.30 XLON xsqA0JS7P@@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:46:35 927 372.25 XLON xsqA0JS76ny
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:46:14 1142 372.25 XLON xsqA0JS76vn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:46:10 546 372.20 XLON xsqA0JS76x8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:46:10 535 372.20 XLON xsqA0JS76xC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:44:55 1384 372.20 XLON xsqA0JS77cW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:44:34 1019 372.25 XLON xsqA0JS77fw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:43:20 652 372.30 XLON xsqA0JS77KZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:43:20 839 372.35 XLON xsqA0JS77Kf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:43:20 234 372.35 XLON xsqA0JS77Kd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:43:20 12 372.35 XLON xsqA0JS77Kb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:42:39 835 372.35 XLON xsqA0JS77Qa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:41:56 1026 372.20 XLON xsqA0JS74sB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:41:48 1164 372.25 XLON xsqA0JS74oq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:41:41 1854 372.30 XLON xsqA0JS74xA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:39:43 1139 372.05 XLON xsqA0JS750k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:39:43 1622 372.10 XLON xsqA0JS750m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:39:32 1105 372.10 XLON xsqA0JS75CI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:39:19 2504 372.10 XLON xsqA0JS75A8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:36:26 761 372.20 XLON xsqA0JS72QH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:36:07 1057 372.25 XLON xsqA0JS73WL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:36:01 1123 372.30 XLON xsqA0JS73iV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:34:38 837 372.10 XLON xsqA0JS73G5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:34:38 573 372.15 XLON xsqA0JS73G9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:34:38 620 372.15 XLON xsqA0JS73G7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:34:15 1504 372.20 XLON xsqA0JS70aX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:33:59 2647 372.15 XLON xsqA0JS70ko
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:31:48 1917 371.85 XLON xsqA0JS71jJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:29:59 440 371.70 XLON xsqA0JS71Pk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:29:59 909 371.70 XLON xsqA0JS71Pi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:29:52 90 371.70 XLON xsqA0JS71QV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:29:52 1224 371.70 XLON xsqA0JS7EbX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:29:37 1010 371.75 XLON xsqA0JS7EYN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:28:20 1333 371.70 XLON xsqA0JS7E4F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:28:20 1897 371.75 XLON xsqA0JS7E4H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:27:17 636 371.60 XLON xsqA0JS7FXt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:25:40 1103 371.70 XLON xsqA0JS7FKs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:25:31 524 371.75 XLON xsqA0JS7FHI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:25:31 510 371.75 XLON xsqA0JS7FHG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:24:53 669 371.65 XLON xsqA0JS7CZG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:24:53 512 371.65 XLON xsqA0JS7CZI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:23:52 764 371.90 XLON xsqA0JS7C0H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:23:45 1247 371.90 XLON xsqA0JS7CCy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:23:45 1952 371.95 XLON xsqA0JS7CCS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:23:27 660 371.95 XLON xsqA0JS7CG8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:22:18 863 371.70 XLON xsqA0JS7Dtf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:22:11 2250 371.75 XLON xsqA0JS7DmT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:22:11 500 371.80 XLON xsqA0JS7DpY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:22:11 1028 371.80 XLON xsqA0JS7Dpa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:22:11 500 371.80 XLON xsqA0JS7Dpc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:22:11 2197 371.80 XLON xsqA0JS7DpW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:17:15 3727 371.70 XLON xsqA0JS7BEr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:17:15 1424 371.75 XLON xsqA0JS7BEJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:17:15 2037 371.75 XLON xsqA0JS7BEH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:17:14 1250 371.80 XLON xsqA0JS7B9h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:13:37 227 371.75 XLON xsqA0JS79rm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:13:37 437 371.75 XLON xsqA0JS79rk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:12:56 1515 371.80 XLON xsqA0JS794G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:12:54 610 371.80 XLON xsqA0JS797L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:12:54 978 371.85 XLON xsqA0JS797P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:12:54 491 371.85 XLON xsqA0JS797N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:11:54 1043 371.90 XLON xsqA0JS79Q3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:10:23 669 371.95 XLON xsqA0JS0sCM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:10:00 1099 371.95 XLON xsqA0JS0sNY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:10:00 1219 371.95 XLON xsqA0JS0sNe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:08:53 1193 371.80 XLON xsqA0JS0tfT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:08:53 1700 371.85 XLON xsqA0JS0tfV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:08:49 1251 371.90 XLON xsqA0JS0thN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:08:49 1769 371.90 XLON xsqA0JS0thL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:05:59 167 371.40 XLON xsqA0JS0qvp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:05:58 722 371.45 XLON xsqA0JS0qv5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:05:53 1518 371.50 XLON xsqA0JS0qu2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:04:55 1470 371.05 XLON xsqA0JS0raD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:04:48 1010 371.10 XLON xsqA0JS0rcR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:04:48 398 371.10 XLON xsqA0JS0rcP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:03:44 1525 370.65 XLON xsqA0JS0r35
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:03:44 2650 370.70 XLON xsqA0JS0r38
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:01:40 440 370.60 XLON xsqA0JS0oF0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:01:40 790 370.60 XLON xsqA0JS0oF@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:01:30 1129 370.65 XLON xsqA0JS0o8S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:01:30 177 370.65 XLON xsqA0JS0o8Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:01:21 1156 370.70 XLON xsqA0JS0oKe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 12:01:21 5 370.70 XLON xsqA0JS0oKc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:59:47 804 370.70 XLON xsqA0JS0puu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:59:47 87 370.75 XLON xsqA0JS0pu3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:59:47 792 370.75 XLON xsqA0JS0pu5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:59:46 124 370.75 XLON xsqA0JS0puA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:59:04 729 370.80 XLON xsqA0JS0pHx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:59:02 717 370.85 XLON xsqA0JS0pGl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:59:02 588 370.85 XLON xsqA0JS0pGj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:59:00 2524 370.90 XLON xsqA0JS0pJg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:56:44 920 371.00 XLON xsqA0JS0mNa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:56:44 480 371.00 XLON xsqA0JS0mNc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:56:37 1288 371.05 XLON xsqA0JS0mIR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:56:37 478 371.05 XLON xsqA0JS0mIP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:56:32 436 371.05 XLON xsqA0JS0mU8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:56:05 3370 371.00 XLON xsqA0JS0nfv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:56:03 409 371.05 XLON xsqA0JS0ney
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:56:03 946 371.05 XLON xsqA0JS0ne@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:56:02 1493 371.05 XLON xsqA0JS0nhe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:56:02 500 371.05 XLON xsqA0JS0nhg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:56:02 500 371.05 XLON xsqA0JS0nhi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:56:02 1250 371.05 XLON xsqA0JS0nhk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:51:21 2621 370.70 XLON xsqA0JS0$cw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:48:54 870 370.70 XLON xsqA0JS0$Ue
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:48:54 969 370.70 XLON xsqA0JS0$Un
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:48:37 516 370.70 XLON xsqA0JS0ycO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:48:37 539 370.70 XLON xsqA0JS0ycM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:47:34 796 370.55 XLON xsqA0JS0y4q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:47:34 350 370.55 XLON xsqA0JS0y4s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:47:01 729 370.55 XLON xsqA0JS0yJz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:47:01 613 370.55 XLON xsqA0JS0yJ$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:46:59 1091 370.60 XLON xsqA0JS0yIO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:46:09 316 370.65 XLON xsqA0JS0zks
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:46:09 751 370.65 XLON xsqA0JS0zkq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:46:09 1520 370.70 XLON xsqA0JS0zku
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:45:04 1107 370.60 XLON xsqA0JS0zCW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:43:20 1353 370.65 XLON xsqA0JS0wzJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:42:40 1305 370.70 XLON xsqA0JS0wCR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:42:36 1106 370.75 XLON xsqA0JS0wEx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:41:38 1048 370.75 XLON xsqA0JS0xZD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:41:38 733 370.70 XLON xsqA0JS0xZB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:41:07 803 370.80 XLON xsqA0JS0x@l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:40:27 923 370.85 XLON xsqA0JS0xNI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:40:27 252 370.85 XLON xsqA0JS0xNG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:40:19 394 370.90 XLON xsqA0JS0xIW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:40:19 1470 370.95 XLON xsqA0JS0xIa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:40:19 974 370.90 XLON xsqA0JS0xIY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:40:19 478 370.95 XLON xsqA0JS0xIc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:38:00 465 370.75 XLON xsqA0JS0uTO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:38:00 837 370.75 XLON xsqA0JS0uTM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:37:49 1325 370.70 XLON xsqA0JS0uPA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:37:38 870 370.75 XLON xsqA0JS0vas
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:37:07 297 370.75 XLON xsqA0JS0vrW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:37:07 434 370.75 XLON xsqA0JS0vgU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:37:07 503 370.75 XLON xsqA0JS0vgS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:35:46 275 370.75 XLON xsqA0JS0vN$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:35:46 80 370.80 XLON xsqA0JS0vN2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:35:46 1178 370.80 XLON xsqA0JS0vN0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:35:45 1448 370.85 XLON xsqA0JS0vMP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:35:45 976 370.85 XLON xsqA0JS0vMN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:35:42 189 370.85 XLON xsqA0JS0vHF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:33:23 1041 371.00 XLON xsqA0JS0cET
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:33:23 1376 371.00 XLON xsqA0JS0c9Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:32:49 900 370.95 XLON xsqA0JS0cRD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:32:49 684 370.95 XLON xsqA0JS0cRB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:32:05 1374 370.90 XLON xsqA0JS0dsJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:31:12 1190 370.95 XLON xsqA0JS0d8S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:30:57 870 371.00 XLON xsqA0JS0dJt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:30:41 1485 370.95 XLON xsqA0JS0dUC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:30:41 1208 370.95 XLON xsqA0JS0dUA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:30:16 378 370.95 XLON xsqA0JS0aj5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:29:21 1574 370.90 XLON xsqA0JS0a1N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:29:07 500 371.00 XLON xsqA0JS0aFj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:29:07 349 371.00 XLON xsqA0JS0aFl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:29:07 2063 371.00 XLON xsqA0JS0aFh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:29:06 151 371.00 XLON xsqA0JS0aFF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:29:06 500 370.95 XLON xsqA0JS0aFH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:29:06 1250 370.95 XLON xsqA0JS0aFJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:28:55 500 370.95 XLON xsqA0JS0aL5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:28:55 500 370.95 XLON xsqA0JS0aL7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:28:55 2059 370.95 XLON xsqA0JS0aLD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:23:47 378 371.35 XLON xsqA0JS0YOb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:23:47 323 371.35 XLON xsqA0JS0YOZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:23:47 1163 371.40 XLON xsqA0JS0YOd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:23:47 2651 371.45 XLON xsqA0JS0YOf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:20:50 768 371.10 XLON xsqA0JS0WWd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:20:50 1097 371.15 XLON xsqA0JS0WWf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:20:48 49 371.15 XLON xsqA0JS0WZ0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:20:48 226 371.15 XLON xsqA0JS0WZ5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:20:48 595 371.15 XLON xsqA0JS0WZ7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:19:37 758 371.25 XLON xsqA0JS0WDo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:19:27 432 371.30 XLON xsqA0JS0W9i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:19:27 631 371.30 XLON xsqA0JS0W9g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:19:08 2701 371.30 XLON xsqA0JS0WH4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:19:07 500 371.45 XLON xsqA0JS0WGh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:19:07 500 371.45 XLON xsqA0JS0WGf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:19:07 1250 371.45 XLON xsqA0JS0WGj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:19:07 1170 371.45 XLON xsqA0JS0WGd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:18:58 47 371.30 XLON xsqA0JS0WP3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:18:58 1027 371.40 XLON xsqA0JS0WPD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:18:58 1824 371.35 XLON xsqA0JS0WPI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:18:58 198 371.35 XLON xsqA0JS0WPG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:15:53 1795 370.65 XLON xsqA0JS0kuq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:15:13 1121 370.60 XLON xsqA0JS0kBZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:13:45 309 370.60 XLON xsqA0JS0lvG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:13:45 928 370.60 XLON xsqA0JS0lvE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:13:30 1212 370.55 XLON xsqA0JS0l5Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:12:40 897 370.70 XLON xsqA0JS0lQ3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:12:28 958 370.65 XLON xsqA0JS0ijP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:12:22 1185 370.70 XLON xsqA0JS0ieE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:12:22 1244 370.75 XLON xsqA0JS0ieI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:12:22 548 370.75 XLON xsqA0JS0ieG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:11:20 1466 370.75 XLON xsqA0JS0iTn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:10:13 1258 370.45 XLON xsqA0JS0j$$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:10:11 2916 370.50 XLON xsqA0JS0jvl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:10:01 1097 370.60 XLON xsqA0JS0j3E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:10:01 1250 370.60 XLON xsqA0JS0j3K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:10:01 500 370.60 XLON xsqA0JS0j3G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:10:01 500 370.60 XLON xsqA0JS0j3I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:10:00 652 370.60 XLON xsqA0JS0jDg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:08:46 1873 370.55 XLON xsqA0JS0gr1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:08:46 115 370.55 XLON xsqA0JS0gr$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:07:32 1194 370.45 XLON xsqA0JS0gA0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:05:50 1636 370.30 XLON xsqA0JS0h7w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:05:50 1346 370.30 XLON xsqA0JS0h7y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:04:20 1128 370.15 XLON xsqA0JS0egt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:02:57 827 370.25 XLON xsqA0JS0eQn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:02:57 1626 370.30 XLON xsqA0JS0eQp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:02:49 725 370.35 XLON xsqA0JS0fcr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:02:49 629 370.35 XLON xsqA0JS0fct
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:02:48 1929 370.40 XLON xsqA0JS0fc1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:01:29 569 370.25 XLON xsqA0JS0f1u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 11:01:29 1248 370.25 XLON xsqA0JS0f1s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:59:52 1027 370.30 XLON xsqA0JS0Mrg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:59:40 1028 370.40 XLON xsqA0JS0MmE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:58:58 1301 370.35 XLON xsqA0JS0MKn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:58:30 1321 370.30 XLON xsqA0JS0MUz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:58:10 12 370.35 XLON xsqA0JS0NYt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:58:10 2002 370.35 XLON xsqA0JS0NYr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:58:10 181 370.35 XLON xsqA0JS0NYv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:56:12 634 370.05 XLON xsqA0JS0Kht
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:56:12 68 370.05 XLON xsqA0JS0Khr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:56:12 1165 370.10 XLON xsqA0JS0Khv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:55:13 412 370.55 XLON xsqA0JS0KLl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:55:13 935 370.55 XLON xsqA0JS0KLj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:54:22 936 370.55 XLON xsqA0JS0LZQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:54:22 228 370.55 XLON xsqA0JS0LZO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:54:17 963 370.60 XLON xsqA0JS0LYQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:54:17 273 370.60 XLON xsqA0JS0LYO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:54:09 363 370.65 XLON xsqA0JS0Lf3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:54:09 1718 370.65 XLON xsqA0JS0Lf1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:53:46 2488 370.70 XLON xsqA0JS0Lo1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:51:15 829 370.75 XLON xsqA0JS0IpI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:50:51 1285 370.85 XLON xsqA0JS0I0a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:50:43 751 370.90 XLON xsqA0JS0IC@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:49:54 1342 370.95 XLON xsqA0JS0Jfc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:49:47 846 371.00 XLON xsqA0JS0JhU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:49:47 1208 371.05 XLON xsqA0JS0JgW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:48:21 938 371.10 XLON xsqA0JS0JI5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:48:21 608 371.10 XLON xsqA0JS0JI7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:48:02 1216 371.15 XLON xsqA0JS0GWF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:47:52 870 371.20 XLON xsqA0JS0Gk3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:46:36 1250 371.25 XLON xsqA0JS0GB7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:46:31 1108 371.20 XLON xsqA0JS0GLS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:46:08 1600 371.20 XLON xsqA0JS0GT8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:46:03 1870 371.25 XLON xsqA0JS0GUu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:44:56 1799 371.25 XLON xsqA0JS0Hp7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:44:01 1357 371.15 XLON xsqA0JS0HNd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:44:01 188 371.15 XLON xsqA0JS0HNb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:42:22 842 370.80 XLON xsqA0JS0UuN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:42:22 492 370.80 XLON xsqA0JS0UuL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:42:05 80 370.90 XLON xsqA0JS0U6b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:42:05 661 370.90 XLON xsqA0JS0U6Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:41:16 983 371.00 XLON xsqA0JS0UJ7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:41:16 85 371.05 XLON xsqA0JS0UJB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:41:16 1317 371.05 XLON xsqA0JS0UJ9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:41:04 2064 371.10 XLON xsqA0JS0UP$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:41:04 421 371.10 XLON xsqA0JS0UPz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:38:51 951 370.75 XLON xsqA0JS0VLF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:38:51 951 370.70 XLON xsqA0JS0VLK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:37:47 1122 370.95 XLON xsqA0JS0Sfq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:37:44 1142 371.00 XLON xsqA0JS0Seb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:36:37 1021 371.50 XLON xsqA0JS0S2B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:36:37 551 371.50 XLON xsqA0JS0S2D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:36:06 1023 372.30 XLON xsqA0JS0SGw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:35:49 1072 372.05 XLON xsqA0JS0Tak
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:35:18 1186 372.10 XLON xsqA0JS0TqX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:35:11 1257 372.15 XLON xsqA0JS0Ts1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:35:11 128 372.15 XLON xsqA0JS0Ts$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:33:52 1795 372.05 XLON xsqA0JS0TVT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:33:52 2553 372.10 XLON xsqA0JS0TVV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:33:06 1541 372.05 XLON xsqA0JS0Qgc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:33:06 1078 372.05 XLON xsqA0JS0Qga
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:31:45 1509 371.85 XLON xsqA0JS0QTg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:31:25 1350 371.90 XLON xsqA0JS0QP4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:29:55 239 372.10 XLON xsqA0JS0REI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:29:55 479 372.15 XLON xsqA0JS0R9K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:29:55 880 372.15 XLON xsqA0JS0R9I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:29:49 1022 372.15 XLON xsqA0JS0RBT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:29:17 434 371.95 XLON xsqA0JS0ROR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:29:17 622 371.95 XLON xsqA0JS0RON
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:29:17 35 371.95 XLON xsqA0JS0ROL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:28:35 1239 371.90 XLON xsqA0JS0OnD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:28:25 505 372.00 XLON xsqA0JS0O$1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:28:25 731 372.00 XLON xsqA0JS0O$$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:27:26 344 372.00 XLON xsqA0JS0OGz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:27:26 526 372.00 XLON xsqA0JS0OGx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:27:26 1184 372.00 XLON xsqA0JS0OG6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:27:22 1270 372.05 XLON xsqA0JS0OIt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:27:22 103 372.05 XLON xsqA0JS0OIr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:26:00 877 372.05 XLON xsqA0JS0P5o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:26:00 64 372.05 XLON xsqA0JS0P5m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:25:41 1098 371.95 XLON xsqA0JS0PCJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:25:41 129 371.95 XLON xsqA0JS0PCH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:25:35 831 372.00 XLON xsqA0JS0P8b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:25:04 959 371.95 XLON xsqA0JS0PU0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:24:22 1171 372.10 XLON xsqA0JS06hl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:24:19 1229 372.15 XLON xsqA0JS06rx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:24:11 2458 372.20 XLON xsqA0JS06n5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:22:21 1221 372.05 XLON xsqA0JS07hi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:22:16 1202 372.10 XLON xsqA0JS07gx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:21:26 1102 372.45 XLON xsqA0JS07Ag
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:21:26 73 372.45 XLON xsqA0JS07Ae
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:21:14 697 372.50 XLON xsqA0JS07Hq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:21:14 643 372.50 XLON xsqA0JS07Hs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:20:26 725 372.90 XLON xsqA0JS04mq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:20:26 88 372.95 XLON xsqA0JS04mu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:20:26 949 372.95 XLON xsqA0JS04ms
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:19:35 870 373.20 XLON xsqA0JS05bD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:19:33 588 373.20 XLON xsqA0JS05ae
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:19:30 442 373.25 XLON xsqA0JS05dx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:19:30 146 373.25 XLON xsqA0JS05d$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:19:30 754 373.25 XLON xsqA0JS05dz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:18:29 943 373.55 XLON xsqA0JS05v1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:18:29 836 373.60 XLON xsqA0JS05v7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:18:29 255 373.60 XLON xsqA0JS05v5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:18:29 255 373.60 XLON xsqA0JS05v3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:17:16 683 373.75 XLON xsqA0JS02W8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:17:16 870 373.75 XLON xsqA0JS02WI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:16:46 882 373.75 XLON xsqA0JS024t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:16:37 981 373.80 XLON xsqA0JS02Dg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:16:37 1582 373.80 XLON xsqA0JS02Dk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:15:11 1356 373.85 XLON xsqA0JS03zU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:15:09 1108 373.90 XLON xsqA0JS03$A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:15:09 375 373.90 XLON xsqA0JS03$C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:15:01 1260 373.95 XLON xsqA0JS03xL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:15:01 143 373.95 XLON xsqA0JS03xJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:13:31 1434 374.10 XLON xsqA0JS00k1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:12:51 1188 374.25 XLON xsqA0JS00v4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:12:49 1250 374.30 XLON xsqA0JS00uk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:12:49 180 374.30 XLON xsqA0JS00ug
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:12:45 1459 374.25 XLON xsqA0JS00xH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:12:45 1096 374.25 XLON xsqA0JS00xF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:12:36 1526 374.25 XLON xsqA0JS006R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:11:06 517 373.70 XLON xsqA0JS01q3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:11:06 278 373.70 XLON xsqA0JS01q1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:11:06 606 373.70 XLON xsqA0JS01q5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:09:38 963 373.65 XLON xsqA0JS01JK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:09:38 1374 373.70 XLON xsqA0JS01JM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:08:48 1496 373.90 XLON xsqA0JS0EeL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:08:42 1625 373.80 XLON xsqA0JS0Egv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:07:37 1510 373.95 XLON xsqA0JS0EA3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:07:35 1186 374.00 XLON xsqA0JS0ELl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:07:03 1418 373.80 XLON xsqA0JS0Fao
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:06:56 1278 373.85 XLON xsqA0JS0FZT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:06:56 742 373.85 XLON xsqA0JS0FZR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:05:25 1013 373.75 XLON xsqA0JS0FKy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:05:25 456 373.75 XLON xsqA0JS0FK4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:05:25 371 373.75 XLON xsqA0JS0FK2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:05:04 1182 373.75 XLON xsqA0JS0FQk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:05:04 1414 373.75 XLON xsqA0JS0FQy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:04:30 568 373.70 XLON xsqA0JS0ChU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:04:30 117 373.70 XLON xsqA0JS0ChS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:04:30 568 373.70 XLON xsqA0JS0ChQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:04:10 450 373.70 XLON xsqA0JS0Cpv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:04:10 1491 373.70 XLON xsqA0JS0Cpt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:04:10 599 373.70 XLON xsqA0JS0Cpr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:04:03 1130 373.75 XLON xsqA0JS0C$m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:04:03 1525 373.75 XLON xsqA0JS0C$o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:02:46 1025 373.60 XLON xsqA0JS0DWZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:02:46 1250 373.60 XLON xsqA0JS0DWf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:02:46 500 373.60 XLON xsqA0JS0DWd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:02:46 500 373.60 XLON xsqA0JS0DWb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:01:45 1190 373.40 XLON xsqA0JS0D3g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:01:45 225 373.40 XLON xsqA0JS0D3e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:00:26 1372 373.30 XLON xsqA0JS0Akf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:00:26 25 373.30 XLON xsqA0JS0Akd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 10:00:00 1448 373.15 XLON xsqA0JS0AvA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:59:00 936 373.00 XLON xsqA0JS0ASw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:58:58 1056 373.05 XLON xsqA0JS0AVc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:58:47 487 373.05 XLON xsqA0JS0AOf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:58:18 82 373.05 XLON xsqA0JS0BZN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:58:18 508 373.10 XLON xsqA0JS0BZU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:58:18 454 373.10 XLON xsqA0JS0BZS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:58:00 1114 373.15 XLON xsqA0JS0BeH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:57:33 523 373.20 XLON xsqA0JS0B@O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:57:33 314 373.20 XLON xsqA0JS0B@M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:57:13 1188 373.25 XLON xsqA0JS0B6E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:57:10 1960 373.30 XLON xsqA0JS0B1P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:56:08 1115 373.15 XLON xsqA0JS08cN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:55:19 1352 373.25 XLON xsqA0JS08m$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:55:17 999 373.25 XLON xsqA0JS08yj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:54:37 352 373.40 XLON xsqA0JS08EX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:54:36 518 373.40 XLON xsqA0JS08Ed
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:54:36 1195 373.50 XLON xsqA0JS08Es
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:54:36 274 373.50 XLON xsqA0JS08Eq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:53:36 712 373.40 XLON xsqA0JS09dp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:53:31 1239 373.45 XLON xsqA0JS09c9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:53:15 1539 373.40 XLON xsqA0JS09es
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:53:12 275 373.40 XLON xsqA0JS09hH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:52:52 870 373.20 XLON xsqA0JS09po
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:52:51 1275 373.20 XLON xsqA0JS09p2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:51:36 1030 372.95 XLON xsqA0JS09MM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:51:36 466 373.00 XLON xsqA0JS09MU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:51:36 1538 373.00 XLON xsqA0JS09MS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:51:17 4 372.85 XLON xsqA0JS09V$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:50:16 1270 372.95 XLON xsqA0JS1szB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:50:13 1811 373.00 XLON xsqA0JS1svF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:49:04 1435 373.00 XLON xsqA0JS1sIU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:49:04 45 373.00 XLON xsqA0JS1sTW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:49:04 2050 373.05 XLON xsqA0JS1sTu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:48:58 2734 373.10 XLON xsqA0JS1sUI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:48:22 582 373.25 XLON xsqA0JS1tgu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:48:22 288 373.25 XLON xsqA0JS1tgs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:47:03 1585 373.10 XLON xsqA0JS1tM7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:46:51 442 373.10 XLON xsqA0JS1tVP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:46:51 2497 373.15 XLON xsqA0JS1tVQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:45:43 774 372.95 XLON xsqA0JS1qpH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:44:32 1029 372.75 XLON xsqA0JS1qSb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:44:29 1138 372.80 XLON xsqA0JS1qUo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:43:41 1023 372.95 XLON xsqA0JS1rnr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:43:41 280 372.95 XLON xsqA0JS1rnp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:43:41 806 373.00 XLON xsqA0JS1rnu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:43:41 536 373.00 XLON xsqA0JS1rns
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:43:33 2827 373.05 XLON xsqA0JS1roq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:41:51 396 373.10 XLON xsqA0JS1oX9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:41:49 1016 373.10 XLON xsqA0JS1oZD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:41:19 1294 373.00 XLON xsqA0JS1onO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:41:18 183 373.05 XLON xsqA0JS1omm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:41:18 483 373.05 XLON xsqA0JS1omk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:41:18 695 373.05 XLON xsqA0JS1omi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:41:18 1530 373.10 XLON xsqA0JS1om3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:39:40 709 373.20 XLON xsqA0JS1oO1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:39:20 911 373.25 XLON xsqA0JS1pWJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:39:18 870 373.30 XLON xsqA0JS1pZ$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:39:18 1239 373.35 XLON xsqA0JS1pZ9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:39:18 1766 373.40 XLON xsqA0JS1pZB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:38:34 2787 373.35 XLON xsqA0JS1pxU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:38:09 1606 373.40 XLON xsqA0JS1pBA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:38:09 307 373.40 XLON xsqA0JS1pB8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:38:08 1867 373.40 XLON xsqA0JS1pL4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:34:43 170 373.05 XLON xsqA0JS1n6i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:34:43 311 373.05 XLON xsqA0JS1n6k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:34:42 756 373.10 XLON xsqA0JS1n6z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:34:42 73 373.10 XLON xsqA0JS1n6x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:34:31 913 373.10 XLON xsqA0JS1n0E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:34:31 266 373.10 XLON xsqA0JS1n0C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:34:31 1401 373.15 XLON xsqA0JS1n0R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:34:03 670 373.20 XLON xsqA0JS1nJY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:34:03 1655 373.20 XLON xsqA0JS1nGS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:33:12 1288 373.10 XLON xsqA0JS1@rB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:33:12 263 373.10 XLON xsqA0JS1@rD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:31:51 782 372.85 XLON xsqA0JS1@Ue
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:31:36 1292 372.85 XLON xsqA0JS1$a3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:31:33 1548 373.00 XLON xsqA0JS1$dy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:31:04 1647 373.00 XLON xsqA0JS1$r0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:30:04 527 372.95 XLON xsqA0JS1$FL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:30:04 902 372.95 XLON xsqA0JS1$FJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:29:40 1125 373.00 XLON xsqA0JS1$SD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:29:40 1318 373.05 XLON xsqA0JS1$SJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:29:16 1647 373.10 XLON xsqA0JS1yj4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:28:50 1419 373.15 XLON xsqA0JS1ypw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:27:33 1125 373.10 XLON xsqA0JS1ySq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:27:33 1101 373.15 XLON xsqA0JS1yS4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:27:22 1208 373.20 XLON xsqA0JS1zat
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:26:50 1598 372.95 XLON xsqA0JS1zvy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:26:33 1830 373.00 XLON xsqA0JS1z15
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:25:31 1688 372.90 XLON xsqA0JS1wbb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:25:31 1472 372.90 XLON xsqA0JS1wbg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:25:31 768 372.90 XLON xsqA0JS1wbe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:23:45 764 373.00 XLON xsqA0JS1wK1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:23:45 823 373.05 XLON xsqA0JS1wK7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:23:29 977 373.10 XLON xsqA0JS1wSG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:23:26 1170 373.15 XLON xsqA0JS1wV0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:22:57 1911 373.20 XLON xsqA0JS1xgT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:22:54 1401 373.25 XLON xsqA0JS1xrz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:22:54 225 373.25 XLON xsqA0JS1xr$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:21:26 676 373.70 XLON xsqA0JS1xHU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:21:08 1062 373.65 XLON xsqA0JS1xOi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:20:58 1022 373.60 XLON xsqA0JS1udb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:20:50 1466 373.65 XLON xsqA0JS1uXr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:19:55 1428 373.65 XLON xsqA0JS1uu0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:19:43 962 373.65 XLON xsqA0JS1u4r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:19:27 1792 373.70 XLON xsqA0JS1uDJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:18:28 453 373.50 XLON xsqA0JS1vWp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:18:28 731 373.50 XLON xsqA0JS1vWn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:18:25 1685 373.55 XLON xsqA0JS1vZs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:17:38 1441 373.40 XLON xsqA0JS1vzZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:17:38 2052 373.45 XLON xsqA0JS1vzf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:16:14 901 373.70 XLON xsqA0JS1vSC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:16:10 891 373.75 XLON xsqA0JS1vPu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:16:09 1270 373.80 XLON xsqA0JS1vPT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:16:08 1350 373.85 XLON xsqA0JS1vO7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:14:40 1576 373.75 XLON xsqA0JS1cDc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:14:40 14 373.80 XLON xsqA0JS1cDk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:14:40 1254 373.80 XLON xsqA0JS1cDi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:14:40 532 373.80 XLON xsqA0JS1cDg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:14:30 870 373.85 XLON xsqA0JS1c8$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:14:00 771 373.75 XLON xsqA0JS1cQu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:13:56 1827 373.75 XLON xsqA0JS1daw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:13:14 1385 373.75 XLON xsqA0JS1dqe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:12:25 1288 373.80 XLON xsqA0JS1d14
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:11:37 458 373.35 XLON xsqA0JS1dV9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:11:37 1060 373.35 XLON xsqA0JS1dV7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:10:36 998 373.50 XLON xsqA0JS1apo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:10:14 666 373.10 XLON xsqA0JS1aun
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:10:14 667 373.10 XLON xsqA0JS1aup
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:10:14 82 373.10 XLON xsqA0JS1aur
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:10:12 1801 373.15 XLON xsqA0JS1axY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:10:08 593 373.20 XLON xsqA0JS1axQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:10:08 277 373.20 XLON xsqA0JS1axO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:10:01 2110 373.00 XLON xsqA0JS1a7H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:08:15 1255 372.50 XLON xsqA0JS1bqu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:08:15 149 372.50 XLON xsqA0JS1bqs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:08:05 1696 372.45 XLON xsqA0JS1bpP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:07:50 2362 372.30 XLON xsqA0JS1bwi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:07:35 36 372.35 XLON xsqA0JS1b3d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:07:35 1713 372.35 XLON xsqA0JS1b3f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:05:54 919 372.00 XLON xsqA0JS1Ynu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:05:46 724 372.05 XLON xsqA0JS1Yo9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:05:46 585 372.05 XLON xsqA0JS1Yo7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:05:05 751 372.05 XLON xsqA0JS1YAp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:05:04 751 372.10 XLON xsqA0JS1YLe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:04:36 854 372.15 XLON xsqA0JS1YRn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:04:31 1184 372.15 XLON xsqA0JS1Zb7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:04:31 204 372.20 XLON xsqA0JS1ZbI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:04:31 1839 372.20 XLON xsqA0JS1ZbK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:04:20 1526 372.25 XLON xsqA0JS1ZW6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:04:20 803 372.25 XLON xsqA0JS1ZW4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:02:46 1424 372.35 XLON xsqA0JS1ZOM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:02:39 869 372.35 XLON xsqA0JS1WaU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:02:39 1 372.35 XLON xsqA0JS1Wdq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:02:36 944 372.35 XLON xsqA0JS1WcG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:02:36 1964 372.35 XLON xsqA0JS1WcE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:02:35 1147 372.35 XLON xsqA0JS1WXy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:02:34 474 372.40 XLON xsqA0JS1WXE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:02:34 396 372.40 XLON xsqA0JS1WXC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:01:51 1708 371.95 XLON xsqA0JS1W3q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:00:13 1529 371.70 XLON xsqA0JS1X5G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:00:03 556 371.75 XLON xsqA0JS1X08
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 09:00:03 1023 371.75 XLON xsqA0JS1X06
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:59:14 1184 371.95 XLON xsqA0JS1XRU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:59:07 3122 372.00 XLON xsqA0JS1kWX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:59:07 1289 371.95 XLON xsqA0JS1kXV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:57:39 1356 371.70 XLON xsqA0JS1k09
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:57:32 938 371.75 XLON xsqA0JS1k2L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:56:34 928 371.70 XLON xsqA0JS1kRH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:56:32 96 371.75 XLON xsqA0JS1kQr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:56:32 1229 371.75 XLON xsqA0JS1kQp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:56:30 1319 371.75 XLON xsqA0JS1kQD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:55:31 1683 371.70 XLON xsqA0JS1l54
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:55:20 1686 371.75 XLON xsqA0JS1l63
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:55:01 1531 371.80 XLON xsqA0JS1lEY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:54:34 605 371.85 XLON xsqA0JS1lVB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:54:34 1189 371.85 XLON xsqA0JS1lV9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:53:51 498 371.80 XLON xsqA0JS1igh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:53:51 626 371.80 XLON xsqA0JS1igf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:53:51 94 371.80 XLON xsqA0JS1igd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:53:51 1735 371.85 XLON xsqA0JS1igj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:52:22 1070 371.80 XLON xsqA0JS1iS6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:52:14 2086 371.85 XLON xsqA0JS1iUa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:51:21 682 371.95 XLON xsqA0JS1je7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:51:21 973 372.00 XLON xsqA0JS1je9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:50:45 1245 371.90 XLON xsqA0JS1jx0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:50:43 1555 371.95 XLON xsqA0JS1jwQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:50:40 2337 371.95 XLON xsqA0JS1j7g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:50:04 1499 372.00 XLON xsqA0JS1jKw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:48:39 1038 371.80 XLON xsqA0JS1g@C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:48:35 789 371.85 XLON xsqA0JS1gvT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:48:35 465 371.85 XLON xsqA0JS1gvR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:48:30 2141 371.90 XLON xsqA0JS1g5p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:47:09 520 371.80 XLON xsqA0JS1hWS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:47:09 784 371.85 XLON xsqA0JS1hZb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:46:59 1029 371.80 XLON xsqA0JS1hfn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:46:58 1092 371.95 XLON xsqA0JS1hfS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:46:58 1272 372.00 XLON xsqA0JS1heW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:46:58 283 372.00 XLON xsqA0JS1hfU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:45:36 1573 372.10 XLON xsqA0JS1hBw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:45:33 1758 372.10 XLON xsqA0JS1hAL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:44:30 1158 372.10 XLON xsqA0JS1elH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:44:12 1337 372.30 XLON xsqA0JS1esy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:44:02 277 372.30 XLON xsqA0JS1ezk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:44:02 873 372.30 XLON xsqA0JS1ezp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:43:50 475 372.30 XLON xsqA0JS1exr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:43:50 1037 372.30 XLON xsqA0JS1exp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:42:43 1192 372.40 XLON xsqA0JS1eS$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:42:43 835 372.35 XLON xsqA0JS1eSz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:42:17 1439 372.25 XLON xsqA0JS1faE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:42:09 1484 372.05 XLON xsqA0JS1fXS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:40:48 912 372.00 XLON xsqA0JS1f3l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:40:48 608 372.00 XLON xsqA0JS1f3j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:40:40 1890 372.05 XLON xsqA0JS1fDe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:39:11 998 372.30 XLON xsqA0JS1MWT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:39:11 1149 372.35 XLON xsqA0JS1MZg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:39:07 1547 372.40 XLON xsqA0JS1MYZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:39:07 88 372.40 XLON xsqA0JS1MYX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:39:05 870 372.45 XLON xsqA0JS1MYA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:37:59 1225 371.90 XLON xsqA0JS1M37
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:37:55 1122 371.90 XLON xsqA0JS1MDf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:37:55 2703 371.95 XLON xsqA0JS1MDg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:37:35 965 372.00 XLON xsqA0JS1MAE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:37:35 892 372.00 XLON xsqA0JS1MAG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:35:44 193 371.90 XLON xsqA0JS1N@z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:35:44 1152 371.95 XLON xsqA0JS1N@2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:35:42 1642 372.00 XLON xsqA0JS1Nuf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:35:40 1208 372.05 XLON xsqA0JS1NxP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:35:03 3114 372.05 XLON xsqA0JS1NJC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:35:02 1788 372.10 XLON xsqA0JS1NIt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:35:00 377 372.10 XLON xsqA0JS1NSP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:33:50 1250 372.10 XLON xsqA0JS1K$K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:33:50 2793 372.10 XLON xsqA0JS1K$I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:31:46 741 371.90 XLON xsqA0JS1Lqj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:31:46 664 371.90 XLON xsqA0JS1Lqh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:31:46 2575 371.95 XLON xsqA0JS1Lqm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:31:43 1459 372.00 XLON xsqA0JS1LqU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:30:17 870 372.25 XLON xsqA0JS1LAH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:30:16 1397 372.25 XLON xsqA0JS1LLl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:30:13 2080 372.30 XLON xsqA0JS1LND
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:29:57 1437 372.30 XLON xsqA0JS1LPV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:28:37 1371 372.00 XLON xsqA0JS1I1c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:28:35 2183 372.05 XLON xsqA0JS1I1M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:28:34 1283 372.10 XLON xsqA0JS1I0t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:28:34 995 372.10 XLON xsqA0JS1I0r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:26:56 19 371.70 XLON xsqA0JS1JYJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:26:56 227 371.70 XLON xsqA0JS1JYL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:26:56 1032 371.70 XLON xsqA0JS1JYN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:26:56 1635 371.75 XLON xsqA0JS1JYU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:26:54 2214 371.85 XLON xsqA0JS1JjU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:26:54 1556 371.80 XLON xsqA0JS1JjS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:25:02 1276 371.80 XLON xsqA0JS1JRk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:25:02 1980 372.00 XLON xsqA0JS1JRv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:25:02 921 371.95 XLON xsqA0JS1JRt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:24:40 1548 371.85 XLON xsqA0JS1Gfd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:24:40 458 371.85 XLON xsqA0JS1Gfb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:23:20 1055 372.00 XLON xsqA0JS1GBI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:22:38 1075 372.00 XLON xsqA0JS1GRA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:22:38 1075 372.05 XLON xsqA0JS1GRH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:22:33 1607 372.10 XLON xsqA0JS1GQw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:21:46 944 372.05 XLON xsqA0JS1Ht5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:21:45 1461 372.10 XLON xsqA0JS1Hsh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:21:28 1338 371.85 XLON xsqA0JS1H$T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:20:41 423 371.50 XLON xsqA0JS1HBz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:20:41 638 371.50 XLON xsqA0JS1HBx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:20:41 967 371.55 XLON xsqA0JS1HB3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:20:41 1607 371.60 XLON xsqA0JS1HB5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:19:32 217 371.85 XLON xsqA0JS1UiG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:19:32 1183 371.90 XLON xsqA0JS1UiR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:19:32 238 371.90 XLON xsqA0JS1UiP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:19:28 1314 371.95 XLON xsqA0JS1Ueq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:18:56 1189 372.10 XLON xsqA0JS1Uvq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:18:48 980 372.15 XLON xsqA0JS1UwK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:18:47 579 372.15 XLON xsqA0JS1UwQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:18:46 2070 372.10 XLON xsqA0JS1U5j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:17:32 575 372.15 XLON xsqA0JS1UPz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:17:32 1386 372.25 XLON xsqA0JS1UP$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:17:32 1386 372.20 XLON xsqA0JS1UP2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:16:51 2017 372.35 XLON xsqA0JS1VqH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:16:51 1417 372.30 XLON xsqA0JS1VqF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:16:50 1247 372.45 XLON xsqA0JS1Vtz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:15:40 783 372.15 XLON xsqA0JS1VGJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:15:40 740 372.20 XLON xsqA0JS1VGO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:15:32 261 372.25 XLON xsqA0JS1VSa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:15:31 663 372.25 XLON xsqA0JS1VS4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:15:31 534 372.25 XLON xsqA0JS1VS2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:15:31 1796 372.30 XLON xsqA0JS1VSO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:15:31 1013 372.30 XLON xsqA0JS1VSM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:15:22 1644 372.10 XLON xsqA0JS1VRX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:13:55 1250 372.20 XLON xsqA0JS1S9x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:13:55 838 372.20 XLON xsqA0JS1S9v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:13:55 580 372.10 XLON xsqA0JS1S9@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:13:55 756 372.10 XLON xsqA0JS1S90
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:13:55 2217 372.15 XLON xsqA0JS1S92
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:12:47 1661 372.25 XLON xsqA0JS1Tjz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:12:47 401 372.30 XLON xsqA0JS1Tj6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:12:47 1537 372.30 XLON xsqA0JS1Tj4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:12:43 1160 372.40 XLON xsqA0JS1Tl5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:12:43 1250 372.35 XLON xsqA0JS1Tl7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:12:43 1193 372.35 XLON xsqA0JS1TlA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:12:43 1981 372.40 XLON xsqA0JS1TlC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:11:51 749 372.05 XLON xsqA0JS1T24
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:10:41 124 370.80 XLON xsqA0JS1QY4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:10:40 2156 370.90 XLON xsqA0JS1Qig
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:10:40 1515 370.85 XLON xsqA0JS1Qie
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:09:59 870 370.35 XLON xsqA0JS1Qvf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:09:58 519 370.40 XLON xsqA0JS1Qvp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:09:58 1157 370.45 XLON xsqA0JS1Qvv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:09:58 56 370.40 XLON xsqA0JS1Qvt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:09:58 121 370.40 XLON xsqA0JS1Qvr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:09:23 1250 370.75 XLON xsqA0JS1QBd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:09:18 117 370.80 XLON xsqA0JS1QK@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:09:18 624 370.80 XLON xsqA0JS1QKy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:09:18 1059 370.85 XLON xsqA0JS1QK0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:09:03 2486 370.65 XLON xsqA0JS1QT5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:09:02 135 370.65 XLON xsqA0JS1QS1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:08:15 1020 370.35 XLON xsqA0JS1RrM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:08:15 1453 370.40 XLON xsqA0JS1RrR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:08:12 1739 370.05 XLON xsqA0JS1Rtm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:08:12 1047 370.00 XLON xsqA0JS1Rtk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:07:16 675 370.35 XLON xsqA0JS1RLS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:07:16 863 370.35 XLON xsqA0JS1RLQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:07:16 2188 370.40 XLON xsqA0JS1RKv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:07:12 1219 370.45 XLON xsqA0JS1RNJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:07:12 372 370.45 XLON xsqA0JS1RNL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:07:12 243 370.45 XLON xsqA0JS1RNN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:06:09 400 370.60 XLON xsqA0JS1OmS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:06:08 1293 370.75 XLON xsqA0JS1OpD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:06:04 1061 370.80 XLON xsqA0JS1Oyt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:05:58 1607 370.85 XLON xsqA0JS1O4C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:05:45 989 370.90 XLON xsqA0JS1O3T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:05:26 564 370.70 XLON xsqA0JS1OKX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:05:26 1789 370.75 XLON xsqA0JS1OK5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:05:26 115 370.80 XLON xsqA0JS1OK9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:05:26 2853 370.80 XLON xsqA0JS1OK7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:05:11 676 370.20 XLON xsqA0JS1OPf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:04:18 675 370.00 XLON xsqA0JS1P4r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:04:17 1482 370.05 XLON xsqA0JS1P7u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:04:12 990 370.25 XLON xsqA0JS1P0a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:04:12 1500 370.35 XLON xsqA0JS1P0k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:04:12 902 370.30 XLON xsqA0JS1P0i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:03:34 1000 370.85 XLON xsqA0JS16Xb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:03:33 1498 370.85 XLON xsqA0JS16Wr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:03:25 870 371.00 XLON xsqA0JS16kk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:03:25 1196 371.15 XLON xsqA0JS16fa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:03:06 1282 370.85 XLON xsqA0JS16$i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:03:06 1532 370.90 XLON xsqA0JS16@U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:03:05 402 371.00 XLON xsqA0JS16vF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:03:05 516 371.00 XLON xsqA0JS16vD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:03:05 2113 371.00 XLON xsqA0JS16vH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:02:03 1422 370.25 XLON xsqA0JS17MV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:02:03 1422 370.35 XLON xsqA0JS17Hb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:01:59 1489 370.40 XLON xsqA0JS17SU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:01:59 3035 370.45 XLON xsqA0JS17Vc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:01:56 870 370.60 XLON xsqA0JS17P$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:01:02 870 371.85 XLON xsqA0JS14B0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:01:02 1650 371.90 XLON xsqA0JS14B9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:00:42 920 371.20 XLON xsqA0JS15g4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:00:42 825 371.35 XLON xsqA0JS15gL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:00:38 1543 371.40 XLON xsqA0JS15sH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:00:37 870 371.45 XLON xsqA0JS15m7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:00:37 1828 371.70 XLON xsqA0JS15mC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:00:37 1102 371.65 XLON xsqA0JS15mA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 25/10/2021 08:00:37 2000 371.75 XLON xsqA0JS15mE
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDZMZGVKZGMZM
(END) Dow Jones Newswires
October 25, 2021 12:43 ET (16:43 GMT)
Glencore (LSE:GLEN)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Glencore (LSE:GLEN)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
