Kingfisher PLC Transaction in Own Shares (3467Q)
27 Octubre 2021 - 1:00AM
UK Regulatory
TIDMKGF
RNS Number : 3467Q
Kingfisher PLC
27 October 2021
KINGFISHER PLC
Transaction in own shares
27 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 26 October 2021 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each on the London Stock Exchange (" XLON ")
through Credit Suisse International, Intermediary Code: CSFPGB2L ("
CSI ") as part of its GBP300 million capital return programme
announced on 21 September 2021.
Date of purchase: 26 October 2021
Total number of shares purchased: 500,000
----------------
Volume Weighted Average price GBp 343.7042
paid per share:
----------------
Highest price paid per share: GBp 345.3000
----------------
Lowest price paid per share: GBp 340.6000
----------------
To date, Kingfisher has purchased 11,135,889 ordinary shares in
aggregate for cancellation through CSI in connection with its
GBP300 million capital return programme announced on 21 September
2021.
A schedule of individual trades carried out by CSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 500,000 GBp 343.7042
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade Trading Quantity Transaction Reference
on 26 October 2021 venue Number
(UTC)
343.4 07:00:17 XLON 20 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.4 07:00:17 XLON 44 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.4 07:00:17 XLON 63 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.5 07:03:24 XLON 70 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.5 07:03:24 XLON 1240 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343 07:09:32 XLON 406 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.9 07:10:28 XLON 750 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.7 07:11:15 XLON 53 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.7 07:11:53 XLON 458 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.6 07:11:59 XLON 336 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.5 07:12:25 XLON 136 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.5 07:12:25 XLON 750 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.5 07:12:25 XLON 391 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.9 07:17:00 XLON 397 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.9 07:17:00 XLON 570 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.9 07:17:00 XLON 615 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.6 07:17:24 XLON 176 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.2 07:19:57 XLON 58 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.2 07:19:57 XLON 337 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.9 07:20:08 XLON 2 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.9 07:22:28 XLON 375 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.8 07:24:25 XLON 378 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.6 07:24:50 XLON 562 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342 07:24:51 XLON 333 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.4 07:25:15 XLON 440 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.4 07:25:20 XLON 750 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.4 07:25:20 XLON 281 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.5 07:26:09 XLON 507 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.5 07:26:41 XLON 514 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.5 07:26:41 XLON 333 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.8 07:27:37 XLON 19 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.8 07:29:09 XLON 453 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.7 07:30:17 XLON 325 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.6 07:30:19 XLON 120 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.5 07:30:27 XLON 330 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.6 07:31:59 XLON 239 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.5 07:33:31 XLON 211 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.7 07:35:55 XLON 275 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.2 07:39:11 XLON 366 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.1 07:40:16 XLON 275 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343 07:40:16 XLON 346 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.3 07:42:14 XLON 354 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.2 07:43:42 XLON 56 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.1 07:44:48 XLON 49 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.1 07:46:30 XLON 539 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.2 07:46:30 XLON 318 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343 07:47:07 XLON 145 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.9 07:48:07 XLON 114 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.8 07:49:58 XLON 321 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.9 07:49:58 XLON 464 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.9 07:49:58 XLON 381 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.1 07:51:21 XLON 180 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.1 07:51:21 XLON 112 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.1 07:55:22 XLON 79 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.2 07:56:30 XLON 512 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.2 07:56:30 XLON 750 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.2 07:58:48 XLON 177 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.1 08:01:09 XLON 239 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.1 08:01:19 XLON 144 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343 08:01:19 XLON 392 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.7 08:02:40 XLON 359 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.5 08:03:21 XLON 470 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.4 08:03:27 XLON 259 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.6 08:04:32 XLON 511 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.8 08:05:06 XLON 289 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.2 08:07:54 XLON 409 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.2 08:07:54 XLON 317 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.9 08:11:56 XLON 216 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.9 08:12:03 XLON 384 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.7 08:12:04 XLON 293 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.7 08:12:26 XLON 139 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.7 08:12:44 XLON 78 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.5 08:13:15 XLON 286 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.5 08:13:15 XLON 210 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.4 08:17:15 XLON 235 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.4 08:17:15 XLON 432 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.5 08:17:15 XLON 38 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.2 08:18:15 XLON 329 D0000532Z2TL016G
------------------- ------- -------- ---------------------
342.2 08:18:15 XLON 1671 D0000532Z2TL016G
------------------- ------- -------- ---------------------
342.3 08:18:15 XLON 2000 E0000632Z2TL016G
------------------- ------- -------- ---------------------
342.3 08:18:15 XLON 171 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.3 08:18:15 XLON 242 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.1 08:19:29 XLON 1384 C0000432Z2TL016G
------------------- ------- -------- ---------------------
342.1 08:19:29 XLON 616 C0000432Z2TL016G
------------------- ------- -------- ---------------------
342.1 08:19:29 XLON 265 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.1 08:19:29 XLON 295 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.3 08:20:39 XLON 313 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.4 08:21:26 XLON 239 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.4 08:22:11 XLON 17 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.4 08:22:12 XLON 340 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.2 08:24:24 XLON 151 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.1 08:25:04 XLON 194 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.1 08:25:05 XLON 273 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.9 08:26:36 XLON 1487 A0000232Z2TL016G
------------------- ------- -------- ---------------------
341.9 08:26:36 XLON 513 A0000232Z2TL016G
------------------- ------- -------- ---------------------
342 08:26:36 XLON 2000 B0000332Z2TL016G
------------------- ------- -------- ---------------------
342 08:26:36 XLON 65 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342 08:26:36 XLON 394 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342 08:28:48 XLON 273 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342 08:29:40 XLON 116 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342 08:31:09 XLON 270 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.9 08:32:11 XLON 547 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.9 08:32:29 XLON 262 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.8 08:35:39 XLON 450 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.8 08:35:39 XLON 29 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.9 08:35:43 XLON 133 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.4 08:37:15 XLON 750 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.4 08:37:15 XLON 177 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.2 08:37:15 XLON 277 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.2 08:37:17 XLON 446 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342 08:38:08 XLON 630 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.8 08:41:51 XLON 2000 J0000B32Z2TL016G
------------------- ------- -------- ---------------------
341.7 08:42:02 XLON 2000 I0000A32Z2TL016G
------------------- ------- -------- ---------------------
341.7 08:42:02 XLON 420 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.7 08:42:03 XLON 222 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.2 08:46:23 XLON 11 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.1 08:46:40 XLON 750 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342 08:47:44 XLON 149 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342 08:47:44 XLON 450 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.9 08:52:36 XLON 329 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.8 08:58:05 XLON 429 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.8 08:58:05 XLON 122 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.6 08:58:39 XLON 1600 H0000932Z2TL016G
------------------- ------- -------- ---------------------
341.6 08:58:39 XLON 400 H0000932Z2TL016G
------------------- ------- -------- ---------------------
341.6 08:59:18 XLON 363 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.8 09:01:10 XLON 167 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.8 09:01:10 XLON 646 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.9 09:03:02 XLON 255 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.9 09:03:19 XLON 288 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.6 09:04:24 XLON 105 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.4 09:05:45 XLON 2000 F0000732Z2TL016G
------------------- ------- -------- ---------------------
341.5 09:05:45 XLON 2000 G0000832Z2TL016G
------------------- ------- -------- ---------------------
341.5 09:05:45 XLON 521 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.6 09:05:57 XLON 88 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.7 09:06:12 XLON 547 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.5 09:06:38 XLON 353 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.5 09:06:38 XLON 350 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.7 09:09:35 XLON 612 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.5 09:09:50 XLON 26 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.3 09:10:47 XLON 3 L0000132Z2TL016G
------------------- ------- -------- ---------------------
340.8 09:14:33 XLON 463 L0000132Z2TL016G
------------------- ------- -------- ---------------------
340.7 09:16:49 XLON 71 L0000132Z2TL016G
------------------- ------- -------- ---------------------
340.6 09:18:42 XLON 538 L0000132Z2TL016G
------------------- ------- -------- ---------------------
340.8 09:20:51 XLON 750 L0000132Z2TL016G
------------------- ------- -------- ---------------------
340.8 09:20:51 XLON 410 L0000132Z2TL016G
------------------- ------- -------- ---------------------
340.8 09:20:51 XLON 265 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.2 09:24:08 XLON 494 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.2 09:24:08 XLON 517 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.1 09:24:31 XLON 302 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.4 09:28:09 XLON 801 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.3 09:28:40 XLON 77 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.1 09:34:02 XLON 224 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.1 09:34:51 XLON 2 L0000132Z2TL016G
------------------- ------- -------- ---------------------
340.7 09:37:46 XLON 382 L0000132Z2TL016G
------------------- ------- -------- ---------------------
340.8 09:38:38 XLON 220 L0000132Z2TL016G
------------------- ------- -------- ---------------------
340.7 09:38:49 XLON 324 L0000132Z2TL016G
------------------- ------- -------- ---------------------
340.6 09:39:46 XLON 489 L0000132Z2TL016G
------------------- ------- -------- ---------------------
340.9 09:40:31 XLON 460 L0000132Z2TL016G
------------------- ------- -------- ---------------------
340.8 09:40:31 XLON 1100 L0000132Z2TL016G
------------------- ------- -------- ---------------------
340.9 09:40:31 XLON 577 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341 09:41:11 XLON 40 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341 09:41:11 XLON 410 L0000132Z2TL016G
------------------- ------- -------- ---------------------
340.9 09:41:30 XLON 424 L0000132Z2TL016G
------------------- ------- -------- ---------------------
340.9 09:43:46 XLON 4 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341 09:50:24 XLON 461 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.3 09:50:37 XLON 548 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.3 09:50:55 XLON 565 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.6 09:51:37 XLON 1100 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.7 09:51:37 XLON 27 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.6 09:51:53 XLON 750 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.6 09:51:53 XLON 531 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.8 09:52:45 XLON 504 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.8 09:53:29 XLON 546 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342 09:54:48 XLON 475 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.9 09:55:14 XLON 68 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.9 09:55:14 XLON 291 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.9 09:55:42 XLON 116 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.9 09:55:42 XLON 270 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.9 09:59:38 XLON 19 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.7 09:59:53 XLON 90 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.7 10:01:23 XLON 280 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.8 10:01:23 XLON 323 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.6 10:01:24 XLON 750 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.6 10:01:24 XLON 308 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.3 10:01:34 XLON 37 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.2 10:01:36 XLON 384 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.3 10:01:38 XLON 47 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.1 10:07:30 XLON 349 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342 10:12:10 XLON 308 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.9 10:12:25 XLON 468 L0000132Z2TL016G
------------------- ------- -------- ---------------------
341.9 10:12:25 XLON 675 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342 10:14:28 XLON 37 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342 10:14:28 XLON 248 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.7 10:26:09 XLON 623 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343 10:31:08 XLON 656 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343 10:31:08 XLON 1100 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.2 10:34:23 XLON 209 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.3 10:35:03 XLON 581 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.3 10:35:03 XLON 456 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.7 10:39:05 XLON 699 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.6 10:40:00 XLON 205 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.6 10:40:00 XLON 394 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.5 10:40:00 XLON 137 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.6 10:41:36 XLON 164 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.6 10:41:36 XLON 500 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.4 10:47:36 XLON 236 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.1 10:47:53 XLON 5 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343 10:48:38 XLON 107 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.5 10:48:38 XLON 335 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.5 10:48:38 XLON 232 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.5 10:52:40 XLON 228 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.2 10:56:15 XLON 27 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.4 10:56:40 XLON 22 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.8 10:58:31 XLON 722 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.8 10:58:31 XLON 386 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.6 10:58:34 XLON 63 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.6 10:58:34 XLON 800 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.5 10:59:12 XLON 6 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.4 10:59:47 XLON 85 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.3 11:00:09 XLON 224 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.4 11:01:14 XLON 304 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.3 11:04:46 XLON 132 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.4 11:04:46 XLON 138 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.4 11:04:46 XLON 365 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.2 11:07:13 XLON 218 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.1 11:12:11 XLON 354 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.2 11:15:05 XLON 151 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.1 11:19:28 XLON 123 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.1 11:19:28 XLON 478 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.2 11:21:09 XLON 359 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.2 11:21:09 XLON 631 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.3 11:25:34 XLON 400 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.1 11:32:37 XLON 375 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.9 11:36:56 XLON 380 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.7 11:37:11 XLON 392 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.6 11:38:49 XLON 238 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.5 11:38:49 XLON 750 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.5 11:39:19 XLON 215 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.4 11:39:19 XLON 380 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.4 11:39:19 XLON 41 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.5 11:42:08 XLON 750 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.5 11:42:08 XLON 334 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.6 11:42:30 XLON 222 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.7 11:43:39 XLON 389 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.7 11:43:39 XLON 384 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.7 11:43:39 XLON 56 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.9 11:47:00 XLON 536 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.8 11:47:40 XLON 185 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.7 11:47:46 XLON 888 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.6 11:48:19 XLON 530 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.7 11:48:19 XLON 525 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.9 11:50:47 XLON 417 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.8 11:50:47 XLON 413 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.8 11:50:47 XLON 543 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.9 11:51:08 XLON 237 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.9 11:52:21 XLON 2 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.7 11:52:28 XLON 222 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.5 11:53:57 XLON 70 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.8 11:54:58 XLON 416 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.8 11:54:58 XLON 219 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.9 11:59:11 XLON 250 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.8 12:00:04 XLON 529 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.9 12:02:17 XLON 44 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.9 12:03:23 XLON 129 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.8 12:04:21 XLON 103 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.9 12:08:07 XLON 321 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.1 12:09:20 XLON 288 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.1 12:09:20 XLON 259 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.4 12:13:48 XLON 282 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.6 12:18:09 XLON 287 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.7 12:18:09 XLON 312 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.9 12:19:02 XLON 50 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.9 12:20:17 XLON 113 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.9 12:23:21 XLON 376 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.9 12:23:21 XLON 691 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.9 12:23:21 XLON 388 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.1 12:38:42 XLON 218 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.1 12:38:42 XLON 245 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.1 12:38:42 XLON 251 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344 12:38:42 XLON 660 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.1 12:38:42 XLON 280 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.1 12:38:42 XLON 488 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344 12:44:56 XLON 367 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344 12:48:02 XLON 353 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.2 12:49:05 XLON 225 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.2 12:50:17 XLON 364 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.2 12:50:17 XLON 465 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.9 12:52:09 XLON 430 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344 12:53:45 XLON 423 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.1 12:54:03 XLON 546 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.1 12:55:52 XLON 240 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.2 12:58:46 XLON 197 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.2 13:01:01 XLON 394 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.2 13:01:54 XLON 219 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.3 13:02:34 XLON 3 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.4 13:07:29 XLON 296 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.7 13:12:00 XLON 750 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.5 13:12:30 XLON 421 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.5 13:12:31 XLON 1100 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.6 13:15:45 XLON 123 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.6 13:15:45 XLON 396 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.7 13:19:39 XLON 718 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.7 13:19:39 XLON 403 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.7 13:20:06 XLON 472 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.7 13:20:18 XLON 539 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.5 13:20:19 XLON 300 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.9 13:22:00 XLON 750 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.9 13:24:42 XLON 476 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.9 13:24:59 XLON 246 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.9 13:26:08 XLON 2 L0000132Z2TL016G
------------------- ------- -------- ---------------------
345.3 13:28:52 XLON 759 L0000132Z2TL016G
------------------- ------- -------- ---------------------
345.3 13:28:52 XLON 203 L0000132Z2TL016G
------------------- ------- -------- ---------------------
345.3 13:28:52 XLON 538 L0000132Z2TL016G
------------------- ------- -------- ---------------------
345.2 13:29:02 XLON 750 L0000132Z2TL016G
------------------- ------- -------- ---------------------
345.2 13:29:02 XLON 192 L0000132Z2TL016G
------------------- ------- -------- ---------------------
345.1 13:30:37 XLON 28 L0000132Z2TL016G
------------------- ------- -------- ---------------------
345.1 13:30:37 XLON 499 L0000132Z2TL016G
------------------- ------- -------- ---------------------
345.2 13:31:19 XLON 668 L0000132Z2TL016G
------------------- ------- -------- ---------------------
345 13:31:24 XLON 941 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.9 13:34:00 XLON 523 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.8 13:34:00 XLON 567 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.8 13:34:02 XLON 376 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.8 13:35:10 XLON 401 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.8 13:35:10 XLON 350 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.6 13:35:32 XLON 536 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.8 13:36:37 XLON 217 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.6 13:36:54 XLON 224 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.5 13:38:29 XLON 24 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.5 13:38:29 XLON 225 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.6 13:38:50 XLON 253 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.6 13:38:56 XLON 315 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.5 13:39:04 XLON 250 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.4 13:39:14 XLON 92 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.5 13:39:30 XLON 469 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.5 13:40:01 XLON 33 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.5 13:42:28 XLON 513 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.5 13:44:55 XLON 63 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.5 13:44:55 XLON 277 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.2 13:44:56 XLON 344 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.2 13:45:03 XLON 336 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.2 13:46:20 XLON 471 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.2 13:46:20 XLON 358 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344 13:46:36 XLON 351 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.4 13:50:05 XLON 498 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.4 13:50:05 XLON 252 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.4 13:50:05 XLON 578 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.2 13:51:24 XLON 417 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344 13:53:24 XLON 97 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.1 13:53:24 XLON 523 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344 13:56:29 XLON 75 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344 13:56:30 XLON 366 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.9 13:57:06 XLON 113 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.8 13:57:52 XLON 137 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344 13:58:56 XLON 37 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344 13:58:56 XLON 322 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344 14:05:59 XLON 295 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344 14:05:59 XLON 340 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344 14:05:59 XLON 169 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.1 14:06:23 XLON 373 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.2 14:07:56 XLON 557 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.1 14:08:40 XLON 388 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.1 14:13:13 XLON 423 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344 14:13:22 XLON 140 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.9 14:15:33 XLON 395 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.8 14:15:35 XLON 1100 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.8 14:15:35 XLON 367 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.8 14:17:21 XLON 337 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.9 14:17:21 XLON 667 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.7 14:17:44 XLON 193 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.5 14:17:59 XLON 14 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.5 14:20:24 XLON 43 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.7 14:23:15 XLON 353 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.7 14:23:15 XLON 907 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.8 14:24:56 XLON 37 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.8 14:24:56 XLON 422 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.8 14:27:54 XLON 372 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.1 14:33:55 XLON 232 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.4 14:36:29 XLON 406 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.4 14:36:29 XLON 750 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.4 14:36:29 XLON 66 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.1 14:37:09 XLON 175 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.1 14:39:26 XLON 249 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344 14:40:42 XLON 67 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.9 14:40:43 XLON 591 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.9 14:41:35 XLON 222 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.7 14:43:02 XLON 196 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.7 14:43:02 XLON 688 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.7 14:44:15 XLON 86 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.7 14:44:15 XLON 439 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.6 14:46:32 XLON 367 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.6 14:46:54 XLON 210 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.4 14:51:36 XLON 468 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.4 14:51:36 XLON 713 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.5 14:51:44 XLON 386 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.4 14:52:36 XLON 19 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.6 14:53:32 XLON 590 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.5 14:55:27 XLON 243 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.5 14:55:28 XLON 458 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.5 14:55:28 XLON 526 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.4 14:56:15 XLON 79 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.6 14:56:53 XLON 722 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.6 14:57:04 XLON 306 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.5 14:57:58 XLON 87 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.6 14:58:01 XLON 181 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.6 14:58:01 XLON 244 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.6 15:01:13 XLON 393 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.6 15:02:06 XLON 357 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.6 15:02:06 XLON 507 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.6 15:02:06 XLON 74 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.5 15:04:08 XLON 447 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.5 15:04:25 XLON 79 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.5 15:04:25 XLON 677 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.5 15:04:25 XLON 260 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.4 15:05:17 XLON 271 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.4 15:05:17 XLON 28 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.3 15:07:10 XLON 556 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.3 15:07:10 XLON 8 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.3 15:08:04 XLON 149 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.3 15:08:05 XLON 4 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.3 15:08:05 XLON 490 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.4 15:08:12 XLON 134 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.4 15:08:12 XLON 95 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.4 15:08:48 XLON 737 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.3 15:08:50 XLON 251 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.3 15:08:50 XLON 403 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.4 15:08:50 XLON 204 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.4 15:08:50 XLON 13 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.2 15:11:09 XLON 387 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.1 15:12:13 XLON 377 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.1 15:12:13 XLON 292 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.9 15:12:55 XLON 73 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.9 15:12:55 XLON 217 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343 15:13:43 XLON 80 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.9 15:14:02 XLON 359 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.9 15:14:02 XLON 750 L0000132Z2TL016G
------------------- ------- -------- ---------------------
342.9 15:14:02 XLON 42 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.1 15:15:00 XLON 596 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343 15:15:16 XLON 46 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.2 15:17:09 XLON 254 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.3 15:17:30 XLON 554 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.2 15:19:28 XLON 435 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.3 15:20:47 XLON 365 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.4 15:21:09 XLON 384 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.3 15:21:15 XLON 20 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.6 15:22:45 XLON 750 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.6 15:22:45 XLON 528 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.6 15:22:57 XLON 750 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.6 15:22:57 XLON 434 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.6 15:22:57 XLON 415 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.6 15:22:57 XLON 555 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.6 15:22:57 XLON 247 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.6 15:23:12 XLON 455 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.6 15:23:28 XLON 74 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.6 15:24:28 XLON 510 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.6 15:24:28 XLON 651 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.5 15:24:38 XLON 256 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.5 15:25:31 XLON 205 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.5 15:25:31 XLON 279 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.5 15:25:31 XLON 65 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.4 15:25:48 XLON 370 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.5 15:25:48 XLON 439 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.5 15:26:04 XLON 84 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.5 15:26:04 XLON 135 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.7 15:28:13 XLON 417 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.9 15:28:22 XLON 750 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.9 15:28:30 XLON 750 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.9 15:28:30 XLON 699 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.9 15:28:30 XLON 5 L0000132Z2TL016G
------------------- ------- -------- ---------------------
343.9 15:28:30 XLON 68 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344 15:28:40 XLON 68 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344 15:28:40 XLON 94 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344 15:28:40 XLON 591 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.1 15:29:04 XLON 14 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.1 15:29:06 XLON 195 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.2 15:29:32 XLON 192 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.2 15:29:32 XLON 31 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.3 15:29:40 XLON 684 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.3 15:29:42 XLON 419 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.4 15:29:51 XLON 645 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.1 15:35:23 XLON 353 B0000F32Z2TL016G
------------------- ------- -------- ---------------------
344.1 15:35:23 XLON 58571 B0000F32Z2TL016G
------------------- ------- -------- ---------------------
344.1 15:35:23 XLON 35142 B0000F32Z2TL016G
------------------- ------- -------- ---------------------
344.1 15:35:23 XLON 25782 B0000F32Z2TL016G
------------------- ------- -------- ---------------------
344.1 15:35:23 XLON 15639 B0000F32Z2TL016G
------------------- ------- -------- ---------------------
344.1 15:35:23 XLON 1099 B0000F32Z2TL016G
------------------- ------- -------- ---------------------
344.1 15:35:23 XLON 18956 B0000F32Z2TL016G
------------------- ------- -------- ---------------------
344.1 15:35:23 XLON 20393 B0000F32Z2TL016G
------------------- ------- -------- ---------------------
344.1 15:35:23 XLON 1081 B0000F32Z2TL016G
------------------- ------- -------- ---------------------
344.1 15:35:23 XLON 57121 B0000F32Z2TL016G
------------------- ------- -------- ---------------------
344.1 15:35:23 XLON 1767 B0000F32Z2TL016G
------------------- ------- -------- ---------------------
344.1 15:35:23 XLON 3401 B0000F32Z2TL016G
------------------- ------- -------- ---------------------
344.1 15:35:23 XLON 10695 B0000F32Z2TL016G
------------------- ------- -------- ---------------------
344.1 15:35:23 XLON 7746 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.1 15:35:23 XLON 6385 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.1 15:35:23 XLON 1944 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.1 15:35:23 XLON 788 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.1 15:35:23 XLON 42854 L0000132Z2TL016G
------------------- ------- -------- ---------------------
344.1 15:35:23 XLON 13127 L0000132Z2TL016G
------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44(0) 7887 456498 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAXEKAEXFFFA
(END) Dow Jones Newswires
October 27, 2021 02:00 ET (06:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
