Kingfisher PLC Transaction in Own Shares (7211R)
09 Noviembre 2021 - 1:00AM
UK Regulatory
TIDMKGF
RNS Number : 7211R
Kingfisher PLC
09 November 2021
KINGFISHER PLC
Transaction in own shares
09 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 08 November 2021 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each on the London Stock Exchange (" XLON ")
through Credit Suisse International, Intermediary Code: CSFPGB2L ("
CSI ") as part of its GBP300 million capital return programme
announced on 21 September 2021.
Date of purchase: 08 November 2021
Total number of shares purchased: 1,385,000
-----------------
Volume Weighted Average price GBp 328.7631
paid per share:
-----------------
Highest price paid per share: GBp 333.3000
-----------------
Lowest price paid per share: GBp 326.7000
-----------------
To date, Kingfisher has purchased 18,325,736 ordinary shares in
aggregate for cancellation through CSI in connection with its
GBP300 million capital return programme announced on 21 September
2021.
A schedule of individual trades carried out by CSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 1,385,000 GBp 328.7631
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade Trading Quantity Transaction Reference
on 08 November 2021 venue Number
(UTC)
330 08:00:13 XLON 154 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330 08:00:13 XLON 1787 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330 08:00:13 XLON 385 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330 08:00:13 XLON 313 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.9 08:01:05 XLON 700 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331 08:01:05 XLON 350 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331 08:01:05 XLON 39 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331 08:01:14 XLON 350 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331 08:01:14 XLON 586 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.1 08:01:29 XLON 289 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332 08:03:14 XLON 432 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332 08:03:14 XLON 130 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.1 08:03:14 XLON 464 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.1 08:03:14 XLON 1200 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.2 08:03:14 XLON 321 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.2 08:04:14 XLON 174 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.1 08:04:51 XLON 480 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.2 08:04:51 XLON 340 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.2 08:04:51 XLON 800 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.2 08:04:51 XLON 359 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.1 08:04:51 XLON 356 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.7 08:04:51 XLON 244 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332 08:05:14 XLON 142 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332 08:05:14 XLON 142 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332 08:05:14 XLON 617 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332 08:05:14 XLON 142 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332 08:05:14 XLON 519 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.9 08:05:17 XLON 700 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.9 08:05:17 XLON 750 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.9 08:05:17 XLON 321 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332 08:05:17 XLON 163 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332 08:05:17 XLON 174 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332 08:05:17 XLON 418 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332 08:05:17 XLON 500 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332 08:05:17 XLON 520 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.9 08:05:17 XLON 174 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.9 08:05:17 XLON 490 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.9 08:05:17 XLON 256 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.9 08:05:17 XLON 142 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.3 08:07:04 XLON 3000 B0000332Z2WH011U
-------------------- ------- -------- ---------------------
331.3 08:07:04 XLON 236 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.2 08:07:06 XLON 649 C0000432Z2WH011U
-------------------- ------- -------- ---------------------
331.2 08:07:06 XLON 400 C0000432Z2WH011U
-------------------- ------- -------- ---------------------
331.2 08:07:06 XLON 1150 C0000432Z2WH011U
-------------------- ------- -------- ---------------------
331.2 08:07:07 XLON 650 C0000432Z2WH011U
-------------------- ------- -------- ---------------------
331.2 08:07:07 XLON 151 C0000432Z2WH011U
-------------------- ------- -------- ---------------------
331.1 08:07:08 XLON 3000 D0000532Z2WH011U
-------------------- ------- -------- ---------------------
331.1 08:09:22 XLON 700 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.9 08:09:22 XLON 216 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331 08:09:22 XLON 700 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331 08:09:22 XLON 69 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331 08:09:22 XLON 429 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.1 08:09:22 XLON 1147 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331 08:09:22 XLON 59 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331 08:09:22 XLON 346 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331 08:09:22 XLON 67 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331 08:09:22 XLON 59 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331 08:09:22 XLON 432 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331 08:09:22 XLON 659 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331 08:09:22 XLON 2474 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331 08:10:10 XLON 152 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331 08:10:10 XLON 48 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.4 08:10:21 XLON 3000 E0000632Z2WH011U
-------------------- ------- -------- ---------------------
330.3 08:10:21 XLON 3000 F0000732Z2WH011U
-------------------- ------- -------- ---------------------
330 08:10:50 XLON 200 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
329.9 08:11:07 XLON 3000 G0000832Z2WH011U
-------------------- ------- -------- ---------------------
329.8 08:11:08 XLON 714 H0000932Z2WH011U
-------------------- ------- -------- ---------------------
329.8 08:11:08 XLON 2286 H0000932Z2WH011U
-------------------- ------- -------- ---------------------
329.8 08:11:08 XLON 700 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
329.8 08:11:08 XLON 130 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.1 08:11:12 XLON 148 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.1 08:11:12 XLON 339 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.1 08:11:41 XLON 202 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.1 08:11:41 XLON 269 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.3 08:12:40 XLON 700 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.3 08:13:03 XLON 364 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.3 08:13:03 XLON 441 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.1 08:13:03 XLON 206 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330 08:14:04 XLON 233 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
329.9 08:14:05 XLON 257 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.2 08:14:14 XLON 589 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330 08:15:00 XLON 242 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.2 08:15:31 XLON 230 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.5 08:16:03 XLON 155 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.5 08:16:03 XLON 499 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331 08:16:43 XLON 484 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331 08:16:43 XLON 291 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331 08:16:44 XLON 374 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331 08:17:23 XLON 258 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.9 08:17:32 XLON 426 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.5 08:17:58 XLON 203 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.4 08:18:05 XLON 400 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.6 08:18:48 XLON 760 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.8 08:18:52 XLON 700 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.6 08:20:13 XLON 101 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.6 08:20:28 XLON 101 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.6 08:22:52 XLON 700 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.6 08:22:52 XLON 561 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.6 08:22:52 XLON 107 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.6 08:22:58 XLON 49 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.6 08:22:58 XLON 566 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.6 08:22:58 XLON 859 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.5 08:23:00 XLON 294 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.4 08:23:01 XLON 700 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.4 08:23:02 XLON 272 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.6 08:23:23 XLON 300 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332 08:24:28 XLON 700 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332 08:24:28 XLON 376 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332 08:24:28 XLON 560 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.9 08:25:03 XLON 700 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.9 08:25:03 XLON 551 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332 08:25:05 XLON 402 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.6 08:25:11 XLON 363 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.8 08:26:14 XLON 517 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.7 08:27:14 XLON 533 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.5 08:27:39 XLON 225 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.5 08:27:39 XLON 435 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.4 08:28:37 XLON 12 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.2 08:28:37 XLON 313 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.2 08:28:47 XLON 294 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.2 08:29:20 XLON 518 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.8 08:29:50 XLON 9 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.8 08:29:50 XLON 100 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.1 08:30:49 XLON 519 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.9 08:31:11 XLON 336 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.8 08:31:32 XLON 31 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.1 08:32:14 XLON 181 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.1 08:32:14 XLON 142 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.1 08:32:14 XLON 188 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331 08:32:16 XLON 697 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.9 08:32:39 XLON 219 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.1 08:33:28 XLON 174 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331 08:33:30 XLON 49 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331 08:33:30 XLON 142 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.1 08:33:39 XLON 345 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.2 08:34:14 XLON 337 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.2 08:34:14 XLON 408 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.2 08:34:21 XLON 84 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.2 08:34:21 XLON 700 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.4 08:35:10 XLON 430 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.5 08:35:12 XLON 317 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.4 08:35:13 XLON 262 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.1 08:36:08 XLON 214 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.4 08:37:03 XLON 142 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.4 08:37:03 XLON 650 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.4 08:37:03 XLON 234 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.5 08:37:40 XLON 484 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.9 08:38:24 XLON 205 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.9 08:38:24 XLON 700 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.9 08:38:24 XLON 491 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.9 08:38:39 XLON 543 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.9 08:41:03 XLON 850 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.9 08:42:11 XLON 291 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.5 08:43:33 XLON 979 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.6 08:44:18 XLON 431 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.6 08:44:28 XLON 269 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.6 08:44:28 XLON 139 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.6 08:44:40 XLON 267 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.5 08:44:56 XLON 283 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.5 08:44:58 XLON 623 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.5 08:44:58 XLON 77 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.3 08:45:08 XLON 244 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.3 08:45:08 XLON 398 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.4 08:46:16 XLON 476 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.3 08:46:22 XLON 632 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.2 08:46:22 XLON 225 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.3 08:46:38 XLON 189 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.3 08:46:38 XLON 117 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.4 08:46:46 XLON 347 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.4 08:46:46 XLON 346 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.3 08:46:56 XLON 340 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.6 08:49:05 XLON 700 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.6 08:49:05 XLON 455 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.5 08:49:06 XLON 700 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.4 08:49:06 XLON 215 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.3 08:49:06 XLON 695 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.4 08:49:20 XLON 142 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.3 08:49:30 XLON 212 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.5 08:49:40 XLON 722 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.6 08:50:38 XLON 592 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.4 08:52:06 XLON 238 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.3 08:52:06 XLON 700 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.2 08:52:30 XLON 373 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.3 08:54:59 XLON 592 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332 08:58:32 XLON 261 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.2 08:59:39 XLON 435 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.3 09:01:23 XLON 431 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.5 09:02:07 XLON 367 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.5 09:04:32 XLON 65 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.4 09:04:42 XLON 722 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.3 09:04:42 XLON 117 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.3 09:04:43 XLON 380 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.1 09:05:31 XLON 67 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332 09:05:44 XLON 217 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.5 09:08:14 XLON 536 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.2 09:09:10 XLON 39 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332 09:09:24 XLON 225 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.1 09:09:38 XLON 239 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.9 09:09:44 XLON 37 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.8 09:10:04 XLON 51 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.8 09:10:04 XLON 62 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332 09:10:10 XLON 444 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.9 09:10:32 XLON 190 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.1 09:10:39 XLON 257 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.3 09:11:01 XLON 411 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.2 09:12:26 XLON 270 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332 09:13:10 XLON 66 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.1 09:13:21 XLON 276 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.2 09:14:43 XLON 120 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.1 09:16:22 XLON 252 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332 09:16:29 XLON 442 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.9 09:18:08 XLON 5 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332 09:20:39 XLON 25 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.1 09:21:31 XLON 442 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.9 09:22:34 XLON 75 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.1 09:24:00 XLON 397 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.9 09:24:53 XLON 75 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.9 09:28:55 XLON 56 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332 09:28:55 XLON 637 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.1 09:34:51 XLON 278 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332 09:34:52 XLON 286 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.9 09:34:52 XLON 267 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.8 09:35:11 XLON 14 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.8 09:36:23 XLON 295 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.8 09:36:23 XLON 141 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.5 09:36:55 XLON 30 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.6 09:36:55 XLON 368 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.4 09:36:57 XLON 254 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.5 09:37:36 XLON 453 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.7 09:38:04 XLON 231 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.7 09:38:46 XLON 271 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.9 09:40:41 XLON 273 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.9 09:40:42 XLON 240 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.1 09:48:50 XLON 241 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.1 09:50:24 XLON 394 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.9 09:55:57 XLON 57 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.4 09:57:56 XLON 435 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.3 09:59:24 XLON 379 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.4 10:07:47 XLON 579 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.3 10:08:17 XLON 162 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.3 10:10:12 XLON 103 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.3 10:10:12 XLON 476 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.3 10:10:12 XLON 547 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
333.2 10:15:07 XLON 30 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
333.1 10:17:08 XLON 559 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
333.2 10:17:08 XLON 700 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
333.2 10:17:08 XLON 565 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
333.2 10:17:08 XLON 269 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
333.2 10:17:08 XLON 406 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.9 10:17:09 XLON 338 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.8 10:17:18 XLON 234 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.6 10:17:21 XLON 153 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.6 10:18:37 XLON 108 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.4 10:18:58 XLON 314 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.5 10:20:10 XLON 690 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.6 10:20:22 XLON 263 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.7 10:24:11 XLON 577 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.8 10:24:11 XLON 284 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.6 10:24:21 XLON 260 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.6 10:24:53 XLON 3 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.6 10:24:53 XLON 13 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.5 10:25:20 XLON 295 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.9 10:25:53 XLON 268 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.9 10:25:56 XLON 684 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.7 10:26:08 XLON 51 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.7 10:26:11 XLON 251 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.8 10:26:13 XLON 259 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.4 10:33:04 XLON 494 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.4 10:37:41 XLON 330 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.5 10:41:35 XLON 396 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.5 10:41:35 XLON 538 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.4 10:42:13 XLON 91 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.4 10:42:19 XLON 333 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.4 10:45:05 XLON 9 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.4 10:45:05 XLON 242 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.3 10:45:24 XLON 105 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.4 10:47:20 XLON 263 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.3 10:47:51 XLON 112 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.3 10:57:00 XLON 46 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.5 11:02:43 XLON 2 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.5 11:02:43 XLON 243 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.4 11:02:46 XLON 176 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.4 11:02:46 XLON 200 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.3 11:02:48 XLON 581 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.2 11:02:48 XLON 261 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.4 11:04:12 XLON 304 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.1 11:07:12 XLON 483 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332 11:07:51 XLON 158 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.4 11:13:37 XLON 549 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.7 11:18:05 XLON 324 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.7 11:18:16 XLON 511 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
333.2 11:25:52 XLON 628 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
333.3 11:25:52 XLON 660 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
333.1 11:26:34 XLON 195 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
333.1 11:26:34 XLON 297 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
333.1 11:26:34 XLON 634 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
333.1 11:32:22 XLON 30 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
333.1 11:32:22 XLON 700 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
333.1 11:32:22 XLON 128 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
333.1 11:32:31 XLON 383 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.8 11:34:01 XLON 386 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
333 11:35:13 XLON 77 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.9 11:38:49 XLON 128 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
333 11:38:49 XLON 356 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.7 11:40:25 XLON 188 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.8 11:43:38 XLON 112 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.8 11:43:38 XLON 687 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
333 11:46:57 XLON 246 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
333 11:49:03 XLON 443 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.9 11:49:03 XLON 35 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.8 11:50:16 XLON 179 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
333 11:51:42 XLON 610 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
333 11:51:42 XLON 700 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
333 11:51:42 XLON 112 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.9 11:52:09 XLON 260 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.8 11:56:15 XLON 72 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.8 11:56:15 XLON 997 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.7 11:59:16 XLON 390 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.6 11:59:17 XLON 257 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.5 11:59:44 XLON 129 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.4 11:59:55 XLON 19 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.3 11:59:55 XLON 486 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.3 12:01:55 XLON 417 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.3 12:03:17 XLON 90 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.6 12:05:21 XLON 644 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.6 12:05:23 XLON 700 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.6 12:05:23 XLON 700 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.6 12:05:23 XLON 416 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.6 12:05:23 XLON 248 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.6 12:05:23 XLON 295 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.4 12:05:56 XLON 89 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.3 12:07:00 XLON 93 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.2 12:09:30 XLON 88 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.2 12:09:30 XLON 124 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.2 12:09:30 XLON 91 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.4 12:17:59 XLON 132 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.4 12:17:59 XLON 629 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.3 12:19:02 XLON 91 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.2 12:19:05 XLON 267 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.2 12:21:02 XLON 286 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.3 12:23:04 XLON 503 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.3 12:23:04 XLON 284 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.2 12:24:47 XLON 222 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.2 12:24:47 XLON 399 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332 12:26:22 XLON 482 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332 12:27:00 XLON 700 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332 12:27:01 XLON 438 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.1 12:30:15 XLON 435 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332 12:30:15 XLON 35 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332 12:30:15 XLON 1200 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332 12:30:15 XLON 94 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.8 12:30:16 XLON 374 A0000432Z2WI00WE
-------------------- ------- -------- ---------------------
332 12:33:16 XLON 134 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332 12:33:16 XLON 700 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332 12:33:16 XLON 196 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.9 12:34:50 XLON 337 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.9 12:35:15 XLON 283 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.8 12:39:27 XLON 2626 A0000432Z2WI00WE
-------------------- ------- -------- ---------------------
331.8 12:39:27 XLON 700 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.7 12:39:31 XLON 3000 L0000332Z2WI00WE
-------------------- ------- -------- ---------------------
331.7 12:39:31 XLON 700 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.7 12:39:31 XLON 56 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.6 12:41:55 XLON 1022 K0000232Z2WI00WE
-------------------- ------- -------- ---------------------
331.6 12:41:55 XLON 1978 K0000232Z2WI00WE
-------------------- ------- -------- ---------------------
331.6 12:41:55 XLON 700 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.6 12:41:55 XLON 158 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.6 12:43:19 XLON 509 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.6 12:44:21 XLON 198 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.6 12:44:21 XLON 245 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.5 12:44:32 XLON 1359 J0000132Z2WI00WE
-------------------- ------- -------- ---------------------
331.5 12:44:32 XLON 1641 J0000132Z2WI00WE
-------------------- ------- -------- ---------------------
331.5 12:44:32 XLON 808 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.5 12:46:20 XLON 700 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.5 12:46:20 XLON 561 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.5 12:46:20 XLON 123 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.5 12:46:20 XLON 515 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.5 12:46:20 XLON 412 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.5 12:46:20 XLON 2 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.3 12:46:21 XLON 336 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.2 12:46:21 XLON 422 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331 12:47:37 XLON 668 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331 12:47:37 XLON 33 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.9 12:47:41 XLON 300 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.9 12:47:41 XLON 259 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331 12:48:28 XLON 582 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331 12:48:28 XLON 118 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331 12:48:28 XLON 129 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331 12:48:35 XLON 303 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.8 12:51:38 XLON 700 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.8 12:51:38 XLON 344 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.7 12:51:40 XLON 634 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.9 12:53:14 XLON 658 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332 12:53:14 XLON 700 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332 12:53:14 XLON 430 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332 12:53:14 XLON 276 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.1 12:53:14 XLON 1165 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.1 12:53:14 XLON 173 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332 12:53:14 XLON 700 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332 12:53:14 XLON 92 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.3 12:56:53 XLON 541 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.3 12:57:09 XLON 472 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.3 12:57:09 XLON 111 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.2 12:57:13 XLON 448 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.2 13:00:03 XLON 302 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.3 13:00:46 XLON 249 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.3 13:00:46 XLON 140 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.2 13:01:02 XLON 57 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.2 13:01:02 XLON 684 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.1 13:03:13 XLON 46 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.1 13:03:13 XLON 829 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.1 13:03:13 XLON 53 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.1 13:03:13 XLON 93 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.1 13:03:13 XLON 135 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.2 13:05:23 XLON 108 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.1 13:05:34 XLON 357 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.1 13:05:34 XLON 425 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332 13:08:32 XLON 477 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.1 13:09:13 XLON 362 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332 13:10:50 XLON 423 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332 13:10:50 XLON 349 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.9 13:12:23 XLON 246 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.9 13:12:24 XLON 591 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.8 13:12:39 XLON 321 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.9 13:14:41 XLON 700 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.9 13:14:41 XLON 287 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.9 13:14:41 XLON 482 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332.1 13:17:25 XLON 411 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
332 13:17:57 XLON 488 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.7 13:25:42 XLON 2970 B0000532Z2WI00WE
-------------------- ------- -------- ---------------------
331.8 13:25:42 XLON 605 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.8 13:25:42 XLON 700 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.8 13:25:42 XLON 626 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.7 13:28:55 XLON 30 B0000532Z2WI00WE
-------------------- ------- -------- ---------------------
331.7 13:29:52 XLON 41 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.7 13:29:52 XLON 511 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.8 13:29:52 XLON 592 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.7 13:30:16 XLON 530 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.7 13:30:16 XLON 453 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.7 13:30:16 XLON 484 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.6 13:30:17 XLON 1162 C0000632Z2WI00WE
-------------------- ------- -------- ---------------------
331.6 13:30:17 XLON 706 C0000632Z2WI00WE
-------------------- ------- -------- ---------------------
331.6 13:30:17 XLON 668 C0000632Z2WI00WE
-------------------- ------- -------- ---------------------
331.6 13:30:17 XLON 464 C0000632Z2WI00WE
-------------------- ------- -------- ---------------------
331.6 13:30:17 XLON 542 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.5 13:32:09 XLON 3000 D0000732Z2WI00WE
-------------------- ------- -------- ---------------------
331.5 13:32:09 XLON 941 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.4 13:32:30 XLON 1155 E0000832Z2WI00WE
-------------------- ------- -------- ---------------------
331.5 13:33:00 XLON 911 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.4 13:36:39 XLON 1845 E0000832Z2WI00WE
-------------------- ------- -------- ---------------------
331.4 13:36:39 XLON 257 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.4 13:36:39 XLON 1124 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.3 13:36:42 XLON 2099 F0000932Z2WI00WE
-------------------- ------- -------- ---------------------
331.3 13:36:42 XLON 901 F0000932Z2WI00WE
-------------------- ------- -------- ---------------------
331.3 13:36:42 XLON 283 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.3 13:36:43 XLON 632 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.2 13:37:45 XLON 1201 G0000A32Z2WI00WE
-------------------- ------- -------- ---------------------
331.2 13:37:45 XLON 556 G0000A32Z2WI00WE
-------------------- ------- -------- ---------------------
331.2 13:37:45 XLON 1243 G0000A32Z2WI00WE
-------------------- ------- -------- ---------------------
331.2 13:37:45 XLON 468 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.2 13:37:45 XLON 140 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.2 13:37:46 XLON 488 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.1 13:38:36 XLON 22 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331 13:39:11 XLON 109 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.9 13:39:44 XLON 14 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.9 13:39:44 XLON 483 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331 13:41:42 XLON 700 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331 13:41:42 XLON 700 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331 13:41:42 XLON 321 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331 13:41:42 XLON 456 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331 13:41:44 XLON 283 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331 13:41:44 XLON 139 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.1 13:42:25 XLON 654 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.9 13:42:27 XLON 3000 I0000C32Z2WI00WE
-------------------- ------- -------- ---------------------
331 13:42:27 XLON 150 J0000D32Z2WI00WE
-------------------- ------- -------- ---------------------
331 13:42:27 XLON 306 J0000D32Z2WI00WE
-------------------- ------- -------- ---------------------
331 13:42:27 XLON 346 J0000D32Z2WI00WE
-------------------- ------- -------- ---------------------
331 13:42:27 XLON 2198 J0000D32Z2WI00WE
-------------------- ------- -------- ---------------------
331 13:42:27 XLON 195 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331 13:42:27 XLON 257 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331 13:42:27 XLON 356 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331 13:42:27 XLON 91 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331 13:42:27 XLON 346 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.8 13:42:28 XLON 3000 H0000B32Z2WI00WE
-------------------- ------- -------- ---------------------
330.7 13:42:29 XLON 3000 A0000E32Z2WH011U
-------------------- ------- -------- ---------------------
330.6 13:42:30 XLON 3000 B0000F32Z2WH011U
-------------------- ------- -------- ---------------------
330.7 13:42:31 XLON 167 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.6 13:42:54 XLON 2781 K0000E32Z2WI00WE
-------------------- ------- -------- ---------------------
330.6 13:42:54 XLON 591 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.5 13:43:15 XLON 759 C0000G32Z2WH011U
-------------------- ------- -------- ---------------------
330.5 13:43:15 XLON 2024 C0000G32Z2WH011U
-------------------- ------- -------- ---------------------
330.5 13:43:15 XLON 217 C0000G32Z2WH011U
-------------------- ------- -------- ---------------------
330.6 13:43:15 XLON 219 K0000E32Z2WI00WE
-------------------- ------- -------- ---------------------
330.6 13:43:15 XLON 630 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.6 13:43:15 XLON 700 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.6 13:43:15 XLON 167 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.6 13:43:15 XLON 408 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.5 13:43:15 XLON 650 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.5 13:43:15 XLON 5 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.5 13:43:29 XLON 5 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.5 13:43:29 XLON 390 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.5 13:43:29 XLON 864 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.5 13:43:29 XLON 498 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.5 13:43:39 XLON 178 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.5 13:43:39 XLON 400 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.5 13:43:39 XLON 33 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.4 13:43:50 XLON 191 L0000F32Z2WI00WE
-------------------- ------- -------- ---------------------
330.4 13:43:50 XLON 2391 L0000F32Z2WI00WE
-------------------- ------- -------- ---------------------
330.4 13:43:50 XLON 418 L0000F32Z2WI00WE
-------------------- ------- -------- ---------------------
330.4 13:43:50 XLON 577 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.9 13:45:13 XLON 44 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331 13:46:31 XLON 647 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.9 13:46:32 XLON 700 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331 13:46:32 XLON 886 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.9 13:48:59 XLON 447 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.9 13:49:00 XLON 700 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
330.9 13:49:00 XLON 24 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331 13:50:05 XLON 302 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331 13:52:42 XLON 458 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.4 13:54:22 XLON 305 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.4 13:55:22 XLON 423 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.4 13:55:22 XLON 1084 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.4 13:55:22 XLON 1 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.3 13:56:48 XLON 3000 B0000T32Z2WI00WE
-------------------- ------- -------- ---------------------
331.3 13:56:48 XLON 700 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.3 13:56:48 XLON 493 L0000132Z2WH011U
-------------------- ------- -------- ---------------------
331.2 14:00:48 XLON 510 A0000S32Z2WI00WE
-------------------- ------- -------- ---------------------
331.2 14:00:48 XLON 936 A0000S32Z2WI00WE
-------------------- ------- -------- ---------------------
331.2 14:00:48 XLON 1554 A0000S32Z2WI00WE
-------------------- ------- -------- ---------------------
331.3 14:01:03 XLON 142 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.3 14:01:03 XLON 200 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.3 14:01:03 XLON 562 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.2 14:01:03 XLON 523 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.2 14:01:32 XLON 520 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.1 14:01:39 XLON 838 L0000R32Z2WI00WE
-------------------- ------- -------- ---------------------
331.1 14:01:39 XLON 2000 L0000R32Z2WI00WE
-------------------- ------- -------- ---------------------
331.2 14:04:31 XLON 667 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.1 14:06:24 XLON 162 L0000R32Z2WI00WE
-------------------- ------- -------- ---------------------
331.2 14:06:42 XLON 1200 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.2 14:06:42 XLON 343 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.1 14:11:57 XLON 524 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.2 14:11:57 XLON 236 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.2 14:11:59 XLON 464 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.2 14:11:59 XLON 142 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.2 14:11:59 XLON 410 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.3 14:12:15 XLON 451 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.3 14:12:45 XLON 142 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.3 14:12:45 XLON 268 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.3 14:13:03 XLON 28 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.4 14:13:27 XLON 1200 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.4 14:13:27 XLON 122 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.3 14:14:39 XLON 197 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.3 14:14:39 XLON 393 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.2 14:14:56 XLON 515 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.3 14:16:39 XLON 600 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.3 14:16:39 XLON 700 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.3 14:16:39 XLON 398 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.3 14:16:39 XLON 174 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.3 14:16:40 XLON 307 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.3 14:16:40 XLON 417 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.4 14:17:34 XLON 502 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.3 14:17:39 XLON 11 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.2 14:19:15 XLON 641 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.2 14:19:15 XLON 465 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.2 14:19:15 XLON 651 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.2 14:19:15 XLON 3000 E0000W32Z2WI00WE
-------------------- ------- -------- ---------------------
331.2 14:19:20 XLON 700 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.2 14:19:20 XLON 288 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.2 14:19:22 XLON 312 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.2 14:19:30 XLON 285 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.1 14:19:44 XLON 1586 D0000V32Z2WI00WE
-------------------- ------- -------- ---------------------
331.1 14:19:44 XLON 1039 D0000V32Z2WI00WE
-------------------- ------- -------- ---------------------
331.3 14:20:12 XLON 804 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.3 14:20:12 XLON 345 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.2 14:25:00 XLON 187 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.2 14:25:00 XLON 243 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.2 14:25:06 XLON 591 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.3 14:25:13 XLON 142 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.3 14:25:13 XLON 255 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.3 14:25:23 XLON 356 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.3 14:25:23 XLON 20 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.2 14:25:36 XLON 494 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.2 14:25:36 XLON 102 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.2 14:25:36 XLON 376 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.2 14:25:36 XLON 40 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.1 14:25:36 XLON 375 D0000V32Z2WI00WE
-------------------- ------- -------- ---------------------
331.1 14:25:39 XLON 377 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.1 14:29:07 XLON 260 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.1 14:29:07 XLON 347 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331 14:29:10 XLON 136 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331 14:29:10 XLON 700 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331 14:29:10 XLON 276 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331 14:29:10 XLON 3000 K0000Q32Z2WI00WE
-------------------- ------- -------- ---------------------
330.9 14:29:37 XLON 113 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.9 14:29:37 XLON 610 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.9 14:29:37 XLON 435 J0000P32Z2WI00WE
-------------------- ------- -------- ---------------------
330.9 14:29:37 XLON 2565 J0000P32Z2WI00WE
-------------------- ------- -------- ---------------------
330.8 14:29:39 XLON 1200 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.8 14:29:39 XLON 6 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.8 14:29:39 XLON 251 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.7 14:29:39 XLON 213 H0000N32Z2WI00WE
-------------------- ------- -------- ---------------------
330.8 14:29:39 XLON 3000 I0000O32Z2WI00WE
-------------------- ------- -------- ---------------------
330.7 14:29:46 XLON 669 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.7 14:29:46 XLON 2250 H0000N32Z2WI00WE
-------------------- ------- -------- ---------------------
330.7 14:29:46 XLON 537 H0000N32Z2WI00WE
-------------------- ------- -------- ---------------------
330.7 14:30:54 XLON 495 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.7 14:30:54 XLON 103 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.6 14:32:22 XLON 666 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.6 14:32:22 XLON 3000 G0000M32Z2WI00WE
-------------------- ------- -------- ---------------------
330.7 14:33:34 XLON 265 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.8 14:34:09 XLON 358 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.7 14:34:11 XLON 443 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.7 14:34:11 XLON 698 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.8 14:34:58 XLON 255 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.1 14:36:50 XLON 577 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.1 14:36:50 XLON 142 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.1 14:36:50 XLON 142 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331.1 14:36:50 XLON 266 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
331 14:37:12 XLON 359 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.9 14:38:14 XLON 84 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.9 14:38:14 XLON 325 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.8 14:39:04 XLON 565 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.8 14:39:04 XLON 283 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.8 14:40:39 XLON 72 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.7 14:40:50 XLON 213 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.7 14:40:50 XLON 314 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.7 14:42:20 XLON 125 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.8 14:42:39 XLON 251 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.8 14:42:39 XLON 127 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.8 14:42:39 XLON 282 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.8 14:43:22 XLON 362 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.8 14:43:22 XLON 428 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.8 14:43:24 XLON 3 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.8 14:43:24 XLON 556 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.7 14:43:39 XLON 330 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.7 14:45:23 XLON 78 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.7 14:46:11 XLON 253 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.7 14:46:11 XLON 269 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.6 14:46:46 XLON 349 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.6 14:46:46 XLON 251 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.5 14:47:21 XLON 55 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.5 14:47:21 XLON 451 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.5 14:47:21 XLON 171 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.5 14:47:21 XLON 140 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.5 14:47:21 XLON 3000 F0000L32Z2WI00WE
-------------------- ------- -------- ---------------------
330.7 14:47:54 XLON 312 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.6 14:50:40 XLON 334 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.5 14:50:42 XLON 352 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.5 14:52:27 XLON 488 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.6 14:54:19 XLON 221 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.5 14:54:19 XLON 592 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.5 14:54:19 XLON 366 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.4 14:54:19 XLON 681 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.4 14:54:19 XLON 115 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.4 14:54:19 XLON 719 E0000K32Z2WI00WE
-------------------- ------- -------- ---------------------
330.4 14:54:19 XLON 1452 E0000K32Z2WI00WE
-------------------- ------- -------- ---------------------
330.4 14:54:19 XLON 829 E0000K32Z2WI00WE
-------------------- ------- -------- ---------------------
330.3 14:56:17 XLON 3000 A0000G32Z2WI00WE
-------------------- ------- -------- ---------------------
330.2 14:56:17 XLON 1342 B0000H32Z2WI00WE
-------------------- ------- -------- ---------------------
330.2 14:56:17 XLON 301 B0000H32Z2WI00WE
-------------------- ------- -------- ---------------------
330.2 14:56:17 XLON 1357 B0000H32Z2WI00WE
-------------------- ------- -------- ---------------------
330.3 14:56:17 XLON 418 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.2 14:56:17 XLON 700 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.2 14:56:17 XLON 961 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.1 14:56:18 XLON 2130 C0000I32Z2WI00WE
-------------------- ------- -------- ---------------------
330.1 14:56:18 XLON 870 C0000I32Z2WI00WE
-------------------- ------- -------- ---------------------
330.1 14:56:18 XLON 619 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330 14:56:21 XLON 2314 D0000J32Z2WI00WE
-------------------- ------- -------- ---------------------
330 14:56:21 XLON 686 D0000J32Z2WI00WE
-------------------- ------- -------- ---------------------
330 14:56:21 XLON 476 H0000Z32Z2WI00WE
-------------------- ------- -------- ---------------------
330.1 14:57:19 XLON 107 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.1 14:57:19 XLON 377 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.1 14:57:27 XLON 226 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330.1 14:57:27 XLON 479 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330 14:57:40 XLON 565 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330 14:57:40 XLON 581 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330 14:57:40 XLON 271 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330 14:57:40 XLON 581 H0000Z32Z2WI00WE
-------------------- ------- -------- ---------------------
330 14:57:40 XLON 1200 H0000Z32Z2WI00WE
-------------------- ------- -------- ---------------------
330 14:57:40 XLON 900 H0000Z32Z2WI00WE
-------------------- ------- -------- ---------------------
330 14:57:40 XLON 117 H0000Z32Z2WI00WE
-------------------- ------- -------- ---------------------
330 14:57:40 XLON 207 H0000Z32Z2WI00WE
-------------------- ------- -------- ---------------------
330 14:57:40 XLON 303 H0000Z32Z2WI00WE
-------------------- ------- -------- ---------------------
329.9 14:57:45 XLON 247 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
329.9 14:57:45 XLON 204 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
329.9 14:57:45 XLON 355 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
329.9 14:57:45 XLON 3000 F0000X32Z2WI00WE
-------------------- ------- -------- ---------------------
329.8 14:57:45 XLON 1975 G0000Y32Z2WI00WE
-------------------- ------- -------- ---------------------
329.9 14:57:45 XLON 700 H0000Z32Z2WI00WE
-------------------- ------- -------- ---------------------
329.9 14:57:45 XLON 355 H0000Z32Z2WI00WE
-------------------- ------- -------- ---------------------
329.9 14:57:51 XLON 189 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
329.9 14:57:51 XLON 283 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330 14:57:51 XLON 244 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330 14:57:51 XLON 366 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
329.9 14:57:51 XLON 130 H0000Z32Z2WI00WE
-------------------- ------- -------- ---------------------
329.9 14:57:51 XLON 223 H0000Z32Z2WI00WE
-------------------- ------- -------- ---------------------
330 14:57:51 XLON 716 H0000Z32Z2WI00WE
-------------------- ------- -------- ---------------------
330 14:57:51 XLON 355 H0000Z32Z2WI00WE
-------------------- ------- -------- ---------------------
330 14:57:51 XLON 26 H0000Z32Z2WI00WE
-------------------- ------- -------- ---------------------
330 14:57:51 XLON 451 H0000Z32Z2WI00WE
-------------------- ------- -------- ---------------------
330 14:57:51 XLON 712 H0000Z32Z2WI00WE
-------------------- ------- -------- ---------------------
329.8 15:00:36 XLON 700 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
329.8 15:00:36 XLON 233 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
329.8 15:00:36 XLON 1025 G0000Y32Z2WI00WE
-------------------- ------- -------- ---------------------
329.8 15:00:36 XLON 615 H0000Z32Z2WI00WE
-------------------- ------- -------- ---------------------
329.8 15:00:36 XLON 434 H0000Z32Z2WI00WE
-------------------- ------- -------- ---------------------
329.8 15:00:37 XLON 564 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
329.8 15:00:37 XLON 232 H0000Z32Z2WI00WE
-------------------- ------- -------- ---------------------
329.8 15:00:37 XLON 965 H0000Z32Z2WI00WE
-------------------- ------- -------- ---------------------
329.8 15:00:37 XLON 727 H0000Z32Z2WI00WE
-------------------- ------- -------- ---------------------
329.8 15:00:37 XLON 664 H0000Z32Z2WI00WE
-------------------- ------- -------- ---------------------
329.8 15:00:37 XLON 177 H0000Z32Z2WI00WE
-------------------- ------- -------- ---------------------
329.8 15:00:37 XLON 727 H0000Z32Z2WI00WE
-------------------- ------- -------- ---------------------
329.7 15:00:38 XLON 257 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
329.7 15:00:38 XLON 943 H0000Z32Z2WI00WE
-------------------- ------- -------- ---------------------
329.7 15:00:38 XLON 122 H0000Z32Z2WI00WE
-------------------- ------- -------- ---------------------
329.7 15:00:38 XLON 731 J0000B32Z2WH011U
-------------------- ------- -------- ---------------------
329.7 15:00:38 XLON 1314 J0000B32Z2WH011U
-------------------- ------- -------- ---------------------
329.7 15:00:38 XLON 955 J0000B32Z2WH011U
-------------------- ------- -------- ---------------------
329.6 15:00:41 XLON 2127 I0000A32Z2WH011U
-------------------- ------- -------- ---------------------
329.6 15:00:41 XLON 873 I0000A32Z2WH011U
-------------------- ------- -------- ---------------------
329.6 15:01:02 XLON 341 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
329.6 15:01:02 XLON 205 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
329.5 15:01:23 XLON 687 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
329.5 15:01:23 XLON 369 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
329.5 15:01:23 XLON 642 H0000Z32Z2WI00WE
-------------------- ------- -------- ---------------------
329.5 15:01:23 XLON 611 I0001032Z2WI00WE
-------------------- ------- -------- ---------------------
329.5 15:01:23 XLON 2389 I0001032Z2WI00WE
-------------------- ------- -------- ---------------------
329.6 15:01:37 XLON 532 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
329.7 15:01:37 XLON 2050 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
329.5 15:01:37 XLON 168 H0000Z32Z2WI00WE
-------------------- ------- -------- ---------------------
329.5 15:01:37 XLON 232 H0000Z32Z2WI00WE
-------------------- ------- -------- ---------------------
329.5 15:01:37 XLON 5 H0000Z32Z2WI00WE
-------------------- ------- -------- ---------------------
329.5 15:01:37 XLON 174 H0000Z32Z2WI00WE
-------------------- ------- -------- ---------------------
329.6 15:01:37 XLON 4068 H0000Z32Z2WI00WE
-------------------- ------- -------- ---------------------
329.6 15:01:37 XLON 116 H0000Z32Z2WI00WE
-------------------- ------- -------- ---------------------
329.7 15:01:39 XLON 282 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330 15:01:39 XLON 17 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330 15:01:39 XLON 1714 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330 15:01:39 XLON 1714 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330 15:01:39 XLON 667 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
329.7 15:01:39 XLON 6537 H0000Z32Z2WI00WE
-------------------- ------- -------- ---------------------
330 15:01:40 XLON 174 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330 15:01:40 XLON 764 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330 15:01:40 XLON 666 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
330 15:01:40 XLON 147 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
329.4 15:01:49 XLON 286 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
329.4 15:01:49 XLON 440 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
329.4 15:01:49 XLON 1014 J0001132Z2WI00WE
-------------------- ------- -------- ---------------------
329.4 15:01:49 XLON 1986 J0001132Z2WI00WE
-------------------- ------- -------- ---------------------
329.5 15:01:55 XLON 454 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
329.5 15:01:55 XLON 91 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
329.4 15:02:01 XLON 700 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
329.4 15:02:01 XLON 118 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
329.4 15:02:01 XLON 568 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
329.3 15:02:22 XLON 1202 K0001232Z2WI00WE
-------------------- ------- -------- ---------------------
329.5 15:04:56 XLON 181 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
329.5 15:04:56 XLON 285 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
329.8 15:05:56 XLON 223 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
329.5 15:06:36 XLON 707 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
329.5 15:06:36 XLON 565 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
329.3 15:07:36 XLON 1156 K0001232Z2WI00WE
-------------------- ------- -------- ---------------------
329.3 15:07:54 XLON 632 K0001232Z2WI00WE
-------------------- ------- -------- ---------------------
329.3 15:07:54 XLON 10 K0001232Z2WI00WE
-------------------- ------- -------- ---------------------
329.2 15:08:31 XLON 1006 L0001332Z2WI00WE
-------------------- ------- -------- ---------------------
329.2 15:08:31 XLON 457 L0001332Z2WI00WE
-------------------- ------- -------- ---------------------
329.2 15:08:31 XLON 92 L0001332Z2WI00WE
-------------------- ------- -------- ---------------------
329.2 15:08:31 XLON 234 L0001332Z2WI00WE
-------------------- ------- -------- ---------------------
329.2 15:08:32 XLON 560 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
329.2 15:08:32 XLON 339 L0001332Z2WI00WE
-------------------- ------- -------- ---------------------
329.2 15:08:32 XLON 361 L0001332Z2WI00WE
-------------------- ------- -------- ---------------------
329.2 15:08:32 XLON 511 L0001332Z2WI00WE
-------------------- ------- -------- ---------------------
329.1 15:08:51 XLON 488 A0001432Z2WI00WE
-------------------- ------- -------- ---------------------
329.1 15:10:05 XLON 2512 A0001432Z2WI00WE
-------------------- ------- -------- ---------------------
329.1 15:10:05 XLON 485 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
329 15:10:26 XLON 1184 B0001532Z2WI00WE
-------------------- ------- -------- ---------------------
329 15:10:26 XLON 1816 B0001532Z2WI00WE
-------------------- ------- -------- ---------------------
329 15:10:26 XLON 5 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
329 15:10:26 XLON 454 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
328.9 15:10:26 XLON 684 C0001632Z2WI00WE
-------------------- ------- -------- ---------------------
328.9 15:10:26 XLON 573 C0001632Z2WI00WE
-------------------- ------- -------- ---------------------
328.9 15:10:26 XLON 1743 C0001632Z2WI00WE
-------------------- ------- -------- ---------------------
328.9 15:11:01 XLON 193 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
328.8 15:11:11 XLON 534 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
328.8 15:11:11 XLON 700 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
328.8 15:11:11 XLON 216 D0001732Z2WI00WE
-------------------- ------- -------- ---------------------
328.8 15:11:11 XLON 2784 D0001732Z2WI00WE
-------------------- ------- -------- ---------------------
328.7 15:11:26 XLON 904 E0001832Z2WI00WE
-------------------- ------- -------- ---------------------
328.7 15:11:26 XLON 2096 E0001832Z2WI00WE
-------------------- ------- -------- ---------------------
328.7 15:11:27 XLON 320 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
328.9 15:12:46 XLON 448 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
328.7 15:14:08 XLON 176 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
328.7 15:14:08 XLON 325 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
328.7 15:14:42 XLON 2 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
328.6 15:15:11 XLON 271 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
328.6 15:15:11 XLON 426 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
328.6 15:15:11 XLON 1958 F0001932Z2WI00WE
-------------------- ------- -------- ---------------------
328.6 15:15:11 XLON 1042 F0001932Z2WI00WE
-------------------- ------- -------- ---------------------
328.5 15:16:17 XLON 304 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
328.5 15:16:17 XLON 343 G0001A32Z2WI00WE
-------------------- ------- -------- ---------------------
328.5 15:16:17 XLON 318 G0001A32Z2WI00WE
-------------------- ------- -------- ---------------------
328.5 15:16:17 XLON 691 G0001A32Z2WI00WE
-------------------- ------- -------- ---------------------
328.5 15:16:17 XLON 311 G0001A32Z2WI00WE
-------------------- ------- -------- ---------------------
328.5 15:16:17 XLON 1337 G0001A32Z2WI00WE
-------------------- ------- -------- ---------------------
328.4 15:16:17 XLON 108 H0001B32Z2WI00WE
-------------------- ------- -------- ---------------------
328.4 15:16:35 XLON 678 H0001B32Z2WI00WE
-------------------- ------- -------- ---------------------
328.4 15:16:35 XLON 224 H0001B32Z2WI00WE
-------------------- ------- -------- ---------------------
328.4 15:16:45 XLON 593 H0001B32Z2WI00WE
-------------------- ------- -------- ---------------------
328.4 15:16:46 XLON 644 H0001B32Z2WI00WE
-------------------- ------- -------- ---------------------
328.4 15:16:54 XLON 524 H0001B32Z2WI00WE
-------------------- ------- -------- ---------------------
328.4 15:17:01 XLON 229 H0001B32Z2WI00WE
-------------------- ------- -------- ---------------------
328.4 15:17:02 XLON 12 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
328.4 15:17:02 XLON 3 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
328.4 15:17:02 XLON 138 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
328.4 15:17:04 XLON 180 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
328.4 15:17:04 XLON 297 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
328.2 15:18:25 XLON 403 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
328.3 15:18:25 XLON 611 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
328.2 15:19:54 XLON 54 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
328.1 15:20:03 XLON 292 I0001C32Z2WI00WE
-------------------- ------- -------- ---------------------
328.1 15:20:03 XLON 2708 I0001C32Z2WI00WE
-------------------- ------- -------- ---------------------
328.1 15:20:59 XLON 732 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
328.1 15:20:59 XLON 700 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.9 15:21:18 XLON 373 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.9 15:21:39 XLON 243 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.9 15:21:49 XLON 286 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
328 15:23:43 XLON 344 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
328 15:23:43 XLON 263 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.9 15:23:43 XLON 681 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
328.2 15:26:24 XLON 407 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
328.1 15:26:25 XLON 700 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
328 15:26:25 XLON 507 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
328 15:26:28 XLON 2 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
328 15:26:28 XLON 485 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
328 15:26:28 XLON 400 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
328 15:26:28 XLON 63 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
328.1 15:27:07 XLON 748 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
328.1 15:28:11 XLON 600 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
328 15:28:57 XLON 64 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.9 15:29:32 XLON 144 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.9 15:29:32 XLON 571 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.9 15:30:21 XLON 443 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.8 15:31:43 XLON 36 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.8 15:33:26 XLON 676 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.8 15:33:26 XLON 850 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.7 15:33:37 XLON 704 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.6 15:34:40 XLON 576 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.5 15:35:15 XLON 14 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.5 15:35:15 XLON 324 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.4 15:36:20 XLON 730 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.3 15:38:19 XLON 533 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.2 15:39:47 XLON 74 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.2 15:40:24 XLON 229 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.1 15:41:20 XLON 159 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.1 15:41:20 XLON 289 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
326.9 15:41:58 XLON 291 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
326.7 15:44:03 XLON 419 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
326.7 15:44:03 XLON 700 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
326.8 15:44:03 XLON 446 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327 15:44:28 XLON 275 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.3 15:45:39 XLON 635 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.3 15:47:27 XLON 310 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.3 15:47:27 XLON 184 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.2 15:47:27 XLON 700 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.2 15:47:27 XLON 508 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.1 15:47:37 XLON 533 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.2 15:47:47 XLON 556 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.2 15:49:07 XLON 327 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.2 15:49:07 XLON 260 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.1 15:50:09 XLON 499 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.1 15:50:09 XLON 531 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.3 15:52:49 XLON 334 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.2 15:54:01 XLON 246 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.3 15:54:59 XLON 823 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.2 15:56:17 XLON 616 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.2 15:56:17 XLON 610 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.2 15:58:55 XLON 359 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.1 16:00:41 XLON 563 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327 16:00:41 XLON 437 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.1 16:00:41 XLON 22 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.1 16:00:41 XLON 273 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327 16:02:38 XLON 1 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327 16:02:38 XLON 400 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
326.9 16:03:45 XLON 308 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.1 16:07:04 XLON 379 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.1 16:07:44 XLON 107 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.1 16:07:44 XLON 608 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.1 16:07:44 XLON 250 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327 16:08:27 XLON 447 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327 16:08:45 XLON 494 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327 16:08:46 XLON 470 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.2 16:09:48 XLON 142 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.2 16:09:48 XLON 352 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.2 16:12:31 XLON 170 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.2 16:12:31 XLON 142 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.2 16:12:31 XLON 60 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.1 16:12:32 XLON 635 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.2 16:14:37 XLON 353 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.1 16:15:00 XLON 348 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.2 16:15:03 XLON 691 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.2 16:15:03 XLON 645 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.2 16:15:03 XLON 643 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.2 16:15:03 XLON 74 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.2 16:15:03 XLON 390 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.2 16:15:03 XLON 487 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.2 16:15:03 XLON 553 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.2 16:15:03 XLON 468 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.1 16:16:46 XLON 556 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327 16:20:08 XLON 188 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327 16:20:15 XLON 361 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.1 16:20:22 XLON 812 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.1 16:20:22 XLON 602 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.1 16:20:37 XLON 576 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.1 16:20:37 XLON 743 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.1 16:20:39 XLON 222 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.1 16:20:51 XLON 481 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.1 16:20:51 XLON 289 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.1 16:20:52 XLON 478 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.1 16:20:52 XLON 369 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.1 16:21:02 XLON 291 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.1 16:21:02 XLON 478 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.2 16:21:07 XLON 640 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.2 16:21:07 XLON 788 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.2 16:21:07 XLON 670 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.2 16:21:07 XLON 486 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.2 16:21:07 XLON 800 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.2 16:21:07 XLON 271 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.2 16:21:07 XLON 1280 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.2 16:21:07 XLON 183 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.2 16:21:07 XLON 283 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.2 16:21:07 XLON 195 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.1 16:21:16 XLON 281 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.1 16:21:16 XLON 800 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327 16:22:16 XLON 526 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.1 16:22:23 XLON 311 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.1 16:22:23 XLON 500 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.1 16:22:30 XLON 25 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.1 16:22:30 XLON 149 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.1 16:22:30 XLON 1131 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.1 16:22:30 XLON 292 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.1 16:22:30 XLON 696 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.1 16:22:30 XLON 391 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.1 16:22:30 XLON 700 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.1 16:22:30 XLON 850 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.1 16:24:20 XLON 700 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.1 16:24:20 XLON 850 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.1 16:24:20 XLON 355 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.1 16:24:37 XLON 1090 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327 16:25:18 XLON 535 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.2 16:25:23 XLON 185 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.2 16:25:23 XLON 847 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.2 16:25:27 XLON 303 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.2 16:25:27 XLON 173 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.2 16:25:27 XLON 246 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.1 16:25:34 XLON 601 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.1 16:25:34 XLON 191 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.1 16:25:34 XLON 461 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.4 16:27:53 XLON 11 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.4 16:27:53 XLON 445 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.4 16:27:53 XLON 804 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.4 16:28:14 XLON 755 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.4 16:28:14 XLON 722 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.4 16:28:14 XLON 128 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.6 16:28:43 XLON 2 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.7 16:29:00 XLON 615 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.7 16:29:00 XLON 268 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.6 16:29:14 XLON 47 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.7 16:29:53 XLON 827 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.7 16:29:55 XLON 825 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.8 16:29:56 XLON 534 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.8 16:29:56 XLON 827 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.8 16:29:56 XLON 366 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.8 16:29:56 XLON 64 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.8 16:29:58 XLON 315 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.8 16:35:18 XLON 62229 C0000U32Z2WI00WE
-------------------- ------- -------- ---------------------
327.8 16:35:18 XLON 236 J0001D32Z2WI00WE
-------------------- ------- -------- ---------------------
327.8 16:35:18 XLON 1312 J0001D32Z2WI00WE
-------------------- ------- -------- ---------------------
327.8 16:35:18 XLON 61180 J0001D32Z2WI00WE
-------------------- ------- -------- ---------------------
327.8 16:35:18 XLON 441 J0001D32Z2WI00WE
-------------------- ------- -------- ---------------------
327.8 16:35:18 XLON 45822 J0001D32Z2WI00WE
-------------------- ------- -------- ---------------------
327.8 16:35:18 XLON 34085 J0001D32Z2WI00WE
-------------------- ------- -------- ---------------------
327.8 16:35:18 XLON 11433 J0001D32Z2WI00WE
-------------------- ------- -------- ---------------------
327.8 16:35:18 XLON 11944 J0001D32Z2WI00WE
-------------------- ------- -------- ---------------------
327.8 16:35:18 XLON 2043 J0001D32Z2WI00WE
-------------------- ------- -------- ---------------------
327.8 16:35:18 XLON 15855 J0001D32Z2WI00WE
-------------------- ------- -------- ---------------------
327.8 16:35:18 XLON 13146 J0001D32Z2WI00WE
-------------------- ------- -------- ---------------------
327.8 16:35:18 XLON 16159 J0001D32Z2WI00WE
-------------------- ------- -------- ---------------------
327.8 16:35:18 XLON 108611 J0001D32Z2WI00WE
-------------------- ------- -------- ---------------------
327.8 16:35:18 XLON 158192 J0001D32Z2WI00WE
-------------------- ------- -------- ---------------------
327.8 16:35:18 XLON 87 J0001D32Z2WI00WE
-------------------- ------- -------- ---------------------
327.8 16:35:18 XLON 5862 J0001D32Z2WI00WE
-------------------- ------- -------- ---------------------
327.8 16:35:18 XLON 105339 J0001D32Z2WI00WE
-------------------- ------- -------- ---------------------
327.8 16:35:18 XLON 5073 J0001D32Z2WI00WE
-------------------- ------- -------- ---------------------
327.8 16:35:18 XLON 206 J0001D32Z2WI00WE
-------------------- ------- -------- ---------------------
327.8 16:35:18 XLON 4 J0001D32Z2WI00WE
-------------------- ------- -------- ---------------------
327.8 16:35:18 XLON 2970 J0001D32Z2WI00WE
-------------------- ------- -------- ---------------------
327.8 16:35:18 XLON 4105 K0001E32Z2WI00WE
-------------------- ------- -------- ---------------------
327.8 16:35:18 XLON 36856 K0001E32Z2WI00WE
-------------------- ------- -------- ---------------------
327.8 16:35:18 XLON 49935 K0001E32Z2WI00WE
-------------------- ------- -------- ---------------------
327.8 16:35:18 XLON 1343 K0001E32Z2WI00WE
-------------------- ------- -------- ---------------------
327.8 16:35:18 XLON 39548 K0001E32Z2WI00WE
-------------------- ------- -------- ---------------------
327.8 16:35:18 XLON 8213 K0001E32Z2WI00WE
-------------------- ------- -------- ---------------------
327.8 16:35:18 XLON 67142 L0001F32Z2WI00WE
-------------------- ------- -------- ---------------------
327.8 16:35:18 XLON 3858 L0001F32Z2WI00WE
-------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44(0) 7887 456498 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEANFPEEDFFFA
(END) Dow Jones Newswires
November 09, 2021 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
