TIDMKGF

RNS Number : 7211R

Kingfisher PLC

09 November 2021

KINGFISHER PLC

Transaction in own shares

09 November 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 08 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its GBP300 million capital return programme announced on 21 September 2021.

 
 Date of purchase:                    08 November 2021 
 Total number of shares purchased:    1,385,000 
                                     ----------------- 
 Volume Weighted Average price        GBp 328.7631 
  paid per share: 
                                     ----------------- 
 Highest price paid per share:        GBp 333.3000 
                                     ----------------- 
 Lowest price paid per share:         GBp 326.7000 
                                     ----------------- 
 

To date, Kingfisher has purchased 18,325,736 ordinary shares in aggregate for cancellation through CSI in connection with its GBP300 million capital return programme announced on 21 September 2021.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON           1,385,000            GBp 328.7631 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price GBp   Time of each trade   Trading  Quantity  Transaction Reference 
            on 08 November 2021   venue                     Number 
                   (UTC) 
   330           08:00:13         XLON      154       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   330           08:00:13         XLON      1787      L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   330           08:00:13         XLON      385       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   330           08:00:13         XLON      313       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.9          08:01:05         XLON      700       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   331           08:01:05         XLON      350       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   331           08:01:05         XLON       39       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   331           08:01:14         XLON      350       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   331           08:01:14         XLON      586       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.1          08:01:29         XLON      289       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   332           08:03:14         XLON      432       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   332           08:03:14         XLON      130       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.1          08:03:14         XLON      464       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.1          08:03:14         XLON      1200      L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.2          08:03:14         XLON      321       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.2          08:04:14         XLON      174       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.1          08:04:51         XLON      480       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.2          08:04:51         XLON      340       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.2          08:04:51         XLON      800       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.2          08:04:51         XLON      359       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.1          08:04:51         XLON      356       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.7          08:04:51         XLON      244       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   332           08:05:14         XLON      142       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   332           08:05:14         XLON      142       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   332           08:05:14         XLON      617       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   332           08:05:14         XLON      142       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   332           08:05:14         XLON      519       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.9          08:05:17         XLON      700       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.9          08:05:17         XLON      750       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.9          08:05:17         XLON      321       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   332           08:05:17         XLON      163       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   332           08:05:17         XLON      174       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   332           08:05:17         XLON      418       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   332           08:05:17         XLON      500       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   332           08:05:17         XLON      520       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.9          08:05:17         XLON      174       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.9          08:05:17         XLON      490       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.9          08:05:17         XLON      256       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.9          08:05:17         XLON      142       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.3          08:07:04         XLON      3000      B0000332Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.3          08:07:04         XLON      236       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.2          08:07:06         XLON      649       C0000432Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.2          08:07:06         XLON      400       C0000432Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.2          08:07:06         XLON      1150      C0000432Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.2          08:07:07         XLON      650       C0000432Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.2          08:07:07         XLON      151       C0000432Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.1          08:07:08         XLON      3000      D0000532Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.1          08:09:22         XLON      700       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.9          08:09:22         XLON      216       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   331           08:09:22         XLON      700       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   331           08:09:22         XLON       69       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   331           08:09:22         XLON      429       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.1          08:09:22         XLON      1147      L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   331           08:09:22         XLON       59       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   331           08:09:22         XLON      346       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   331           08:09:22         XLON       67       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   331           08:09:22         XLON       59       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   331           08:09:22         XLON      432       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   331           08:09:22         XLON      659       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   331           08:09:22         XLON      2474      L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   331           08:10:10         XLON      152       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   331           08:10:10         XLON       48       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.4          08:10:21         XLON      3000      E0000632Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.3          08:10:21         XLON      3000      F0000732Z2WH011U 
           --------------------  -------  --------  --------------------- 
   330           08:10:50         XLON      200       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  329.9          08:11:07         XLON      3000      G0000832Z2WH011U 
           --------------------  -------  --------  --------------------- 
  329.8          08:11:08         XLON      714       H0000932Z2WH011U 
           --------------------  -------  --------  --------------------- 
  329.8          08:11:08         XLON      2286      H0000932Z2WH011U 
           --------------------  -------  --------  --------------------- 
  329.8          08:11:08         XLON      700       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  329.8          08:11:08         XLON      130       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.1          08:11:12         XLON      148       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.1          08:11:12         XLON      339       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.1          08:11:41         XLON      202       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.1          08:11:41         XLON      269       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.3          08:12:40         XLON      700       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.3          08:13:03         XLON      364       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.3          08:13:03         XLON      441       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.1          08:13:03         XLON      206       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   330           08:14:04         XLON      233       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  329.9          08:14:05         XLON      257       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.2          08:14:14         XLON      589       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   330           08:15:00         XLON      242       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.2          08:15:31         XLON      230       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.5          08:16:03         XLON      155       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.5          08:16:03         XLON      499       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   331           08:16:43         XLON      484       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   331           08:16:43         XLON      291       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   331           08:16:44         XLON      374       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   331           08:17:23         XLON      258       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.9          08:17:32         XLON      426       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.5          08:17:58         XLON      203       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.4          08:18:05         XLON      400       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.6          08:18:48         XLON      760       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.8          08:18:52         XLON      700       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.6          08:20:13         XLON      101       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.6          08:20:28         XLON      101       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.6          08:22:52         XLON      700       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.6          08:22:52         XLON      561       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.6          08:22:52         XLON      107       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.6          08:22:58         XLON       49       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.6          08:22:58         XLON      566       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.6          08:22:58         XLON      859       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.5          08:23:00         XLON      294       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.4          08:23:01         XLON      700       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.4          08:23:02         XLON      272       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.6          08:23:23         XLON      300       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   332           08:24:28         XLON      700       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   332           08:24:28         XLON      376       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   332           08:24:28         XLON      560       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.9          08:25:03         XLON      700       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.9          08:25:03         XLON      551       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   332           08:25:05         XLON      402       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.6          08:25:11         XLON      363       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.8          08:26:14         XLON      517       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.7          08:27:14         XLON      533       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.5          08:27:39         XLON      225       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.5          08:27:39         XLON      435       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.4          08:28:37         XLON       12       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.2          08:28:37         XLON      313       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.2          08:28:47         XLON      294       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.2          08:29:20         XLON      518       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.8          08:29:50         XLON       9        L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.8          08:29:50         XLON      100       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.1          08:30:49         XLON      519       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.9          08:31:11         XLON      336       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.8          08:31:32         XLON       31       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.1          08:32:14         XLON      181       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.1          08:32:14         XLON      142       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.1          08:32:14         XLON      188       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   331           08:32:16         XLON      697       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.9          08:32:39         XLON      219       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.1          08:33:28         XLON      174       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   331           08:33:30         XLON       49       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   331           08:33:30         XLON      142       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.1          08:33:39         XLON      345       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.2          08:34:14         XLON      337       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.2          08:34:14         XLON      408       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.2          08:34:21         XLON       84       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.2          08:34:21         XLON      700       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.4          08:35:10         XLON      430       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.5          08:35:12         XLON      317       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.4          08:35:13         XLON      262       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.1          08:36:08         XLON      214       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.4          08:37:03         XLON      142       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.4          08:37:03         XLON      650       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.4          08:37:03         XLON      234       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.5          08:37:40         XLON      484       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.9          08:38:24         XLON      205       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.9          08:38:24         XLON      700       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.9          08:38:24         XLON      491       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.9          08:38:39         XLON      543       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.9          08:41:03         XLON      850       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.9          08:42:11         XLON      291       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.5          08:43:33         XLON      979       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.6          08:44:18         XLON      431       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.6          08:44:28         XLON      269       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.6          08:44:28         XLON      139       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.6          08:44:40         XLON      267       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.5          08:44:56         XLON      283       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.5          08:44:58         XLON      623       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.5          08:44:58         XLON       77       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.3          08:45:08         XLON      244       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.3          08:45:08         XLON      398       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.4          08:46:16         XLON      476       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.3          08:46:22         XLON      632       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.2          08:46:22         XLON      225       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.3          08:46:38         XLON      189       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.3          08:46:38         XLON      117       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.4          08:46:46         XLON      347       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.4          08:46:46         XLON      346       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.3          08:46:56         XLON      340       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.6          08:49:05         XLON      700       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.6          08:49:05         XLON      455       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.5          08:49:06         XLON      700       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.4          08:49:06         XLON      215       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.3          08:49:06         XLON      695       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.4          08:49:20         XLON      142       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.3          08:49:30         XLON      212       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.5          08:49:40         XLON      722       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.6          08:50:38         XLON      592       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.4          08:52:06         XLON      238       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.3          08:52:06         XLON      700       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.2          08:52:30         XLON      373       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.3          08:54:59         XLON      592       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   332           08:58:32         XLON      261       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.2          08:59:39         XLON      435       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.3          09:01:23         XLON      431       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.5          09:02:07         XLON      367       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.5          09:04:32         XLON       65       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.4          09:04:42         XLON      722       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.3          09:04:42         XLON      117       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.3          09:04:43         XLON      380       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.1          09:05:31         XLON       67       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   332           09:05:44         XLON      217       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.5          09:08:14         XLON      536       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.2          09:09:10         XLON       39       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   332           09:09:24         XLON      225       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.1          09:09:38         XLON      239       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.9          09:09:44         XLON       37       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.8          09:10:04         XLON       51       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.8          09:10:04         XLON       62       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   332           09:10:10         XLON      444       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.9          09:10:32         XLON      190       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.1          09:10:39         XLON      257       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.3          09:11:01         XLON      411       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.2          09:12:26         XLON      270       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   332           09:13:10         XLON       66       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.1          09:13:21         XLON      276       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.2          09:14:43         XLON      120       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.1          09:16:22         XLON      252       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   332           09:16:29         XLON      442       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.9          09:18:08         XLON       5        L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   332           09:20:39         XLON       25       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.1          09:21:31         XLON      442       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.9          09:22:34         XLON       75       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.1          09:24:00         XLON      397       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.9          09:24:53         XLON       75       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.9          09:28:55         XLON       56       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   332           09:28:55         XLON      637       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.1          09:34:51         XLON      278       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   332           09:34:52         XLON      286       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.9          09:34:52         XLON      267       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.8          09:35:11         XLON       14       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.8          09:36:23         XLON      295       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.8          09:36:23         XLON      141       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.5          09:36:55         XLON       30       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.6          09:36:55         XLON      368       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.4          09:36:57         XLON      254       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.5          09:37:36         XLON      453       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.7          09:38:04         XLON      231       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.7          09:38:46         XLON      271       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.9          09:40:41         XLON      273       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.9          09:40:42         XLON      240       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.1          09:48:50         XLON      241       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.1          09:50:24         XLON      394       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.9          09:55:57         XLON       57       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.4          09:57:56         XLON      435       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.3          09:59:24         XLON      379       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.4          10:07:47         XLON      579       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.3          10:08:17         XLON      162       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.3          10:10:12         XLON      103       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.3          10:10:12         XLON      476       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.3          10:10:12         XLON      547       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  333.2          10:15:07         XLON       30       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  333.1          10:17:08         XLON      559       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  333.2          10:17:08         XLON      700       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  333.2          10:17:08         XLON      565       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  333.2          10:17:08         XLON      269       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  333.2          10:17:08         XLON      406       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.9          10:17:09         XLON      338       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.8          10:17:18         XLON      234       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.6          10:17:21         XLON      153       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.6          10:18:37         XLON      108       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.4          10:18:58         XLON      314       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.5          10:20:10         XLON      690       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.6          10:20:22         XLON      263       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.7          10:24:11         XLON      577       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.8          10:24:11         XLON      284       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.6          10:24:21         XLON      260       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.6          10:24:53         XLON       3        L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.6          10:24:53         XLON       13       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.5          10:25:20         XLON      295       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.9          10:25:53         XLON      268       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.9          10:25:56         XLON      684       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.7          10:26:08         XLON       51       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.7          10:26:11         XLON      251       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.8          10:26:13         XLON      259       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.4          10:33:04         XLON      494       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.4          10:37:41         XLON      330       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.5          10:41:35         XLON      396       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.5          10:41:35         XLON      538       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.4          10:42:13         XLON       91       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.4          10:42:19         XLON      333       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.4          10:45:05         XLON       9        L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.4          10:45:05         XLON      242       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.3          10:45:24         XLON      105       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.4          10:47:20         XLON      263       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.3          10:47:51         XLON      112       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.3          10:57:00         XLON       46       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.5          11:02:43         XLON       2        L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.5          11:02:43         XLON      243       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.4          11:02:46         XLON      176       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.4          11:02:46         XLON      200       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.3          11:02:48         XLON      581       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.2          11:02:48         XLON      261       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.4          11:04:12         XLON      304       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.1          11:07:12         XLON      483       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   332           11:07:51         XLON      158       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.4          11:13:37         XLON      549       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.7          11:18:05         XLON      324       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.7          11:18:16         XLON      511       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  333.2          11:25:52         XLON      628       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  333.3          11:25:52         XLON      660       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  333.1          11:26:34         XLON      195       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  333.1          11:26:34         XLON      297       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  333.1          11:26:34         XLON      634       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  333.1          11:32:22         XLON       30       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  333.1          11:32:22         XLON      700       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  333.1          11:32:22         XLON      128       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  333.1          11:32:31         XLON      383       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.8          11:34:01         XLON      386       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   333           11:35:13         XLON       77       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.9          11:38:49         XLON      128       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   333           11:38:49         XLON      356       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.7          11:40:25         XLON      188       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.8          11:43:38         XLON      112       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.8          11:43:38         XLON      687       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   333           11:46:57         XLON      246       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   333           11:49:03         XLON      443       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.9          11:49:03         XLON       35       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.8          11:50:16         XLON      179       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   333           11:51:42         XLON      610       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   333           11:51:42         XLON      700       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   333           11:51:42         XLON      112       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.9          11:52:09         XLON      260       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.8          11:56:15         XLON       72       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.8          11:56:15         XLON      997       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.7          11:59:16         XLON      390       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.6          11:59:17         XLON      257       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.5          11:59:44         XLON      129       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.4          11:59:55         XLON       19       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.3          11:59:55         XLON      486       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.3          12:01:55         XLON      417       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.3          12:03:17         XLON       90       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.6          12:05:21         XLON      644       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.6          12:05:23         XLON      700       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.6          12:05:23         XLON      700       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.6          12:05:23         XLON      416       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.6          12:05:23         XLON      248       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.6          12:05:23         XLON      295       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.4          12:05:56         XLON       89       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.3          12:07:00         XLON       93       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.2          12:09:30         XLON       88       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.2          12:09:30         XLON      124       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.2          12:09:30         XLON       91       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.4          12:17:59         XLON      132       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.4          12:17:59         XLON      629       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.3          12:19:02         XLON       91       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.2          12:19:05         XLON      267       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.2          12:21:02         XLON      286       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.3          12:23:04         XLON      503       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.3          12:23:04         XLON      284       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.2          12:24:47         XLON      222       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.2          12:24:47         XLON      399       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   332           12:26:22         XLON      482       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   332           12:27:00         XLON      700       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   332           12:27:01         XLON      438       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.1          12:30:15         XLON      435       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   332           12:30:15         XLON       35       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   332           12:30:15         XLON      1200      L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   332           12:30:15         XLON       94       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.8          12:30:16         XLON      374       A0000432Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   332           12:33:16         XLON      134       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   332           12:33:16         XLON      700       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   332           12:33:16         XLON      196       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.9          12:34:50         XLON      337       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.9          12:35:15         XLON      283       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.8          12:39:27         XLON      2626      A0000432Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.8          12:39:27         XLON      700       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.7          12:39:31         XLON      3000      L0000332Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.7          12:39:31         XLON      700       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.7          12:39:31         XLON       56       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.6          12:41:55         XLON      1022      K0000232Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.6          12:41:55         XLON      1978      K0000232Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.6          12:41:55         XLON      700       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.6          12:41:55         XLON      158       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.6          12:43:19         XLON      509       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.6          12:44:21         XLON      198       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.6          12:44:21         XLON      245       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.5          12:44:32         XLON      1359      J0000132Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.5          12:44:32         XLON      1641      J0000132Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.5          12:44:32         XLON      808       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.5          12:46:20         XLON      700       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.5          12:46:20         XLON      561       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.5          12:46:20         XLON      123       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.5          12:46:20         XLON      515       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.5          12:46:20         XLON      412       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.5          12:46:20         XLON       2        L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.3          12:46:21         XLON      336       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.2          12:46:21         XLON      422       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   331           12:47:37         XLON      668       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   331           12:47:37         XLON       33       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.9          12:47:41         XLON      300       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.9          12:47:41         XLON      259       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   331           12:48:28         XLON      582       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   331           12:48:28         XLON      118       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   331           12:48:28         XLON      129       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   331           12:48:35         XLON      303       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.8          12:51:38         XLON      700       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.8          12:51:38         XLON      344       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.7          12:51:40         XLON      634       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.9          12:53:14         XLON      658       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   332           12:53:14         XLON      700       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   332           12:53:14         XLON      430       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   332           12:53:14         XLON      276       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.1          12:53:14         XLON      1165      L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.1          12:53:14         XLON      173       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   332           12:53:14         XLON      700       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   332           12:53:14         XLON       92       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.3          12:56:53         XLON      541       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.3          12:57:09         XLON      472       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.3          12:57:09         XLON      111       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.2          12:57:13         XLON      448       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.2          13:00:03         XLON      302       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.3          13:00:46         XLON      249       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.3          13:00:46         XLON      140       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.2          13:01:02         XLON       57       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.2          13:01:02         XLON      684       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.1          13:03:13         XLON       46       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.1          13:03:13         XLON      829       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.1          13:03:13         XLON       53       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.1          13:03:13         XLON       93       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.1          13:03:13         XLON      135       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.2          13:05:23         XLON      108       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.1          13:05:34         XLON      357       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.1          13:05:34         XLON      425       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   332           13:08:32         XLON      477       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.1          13:09:13         XLON      362       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   332           13:10:50         XLON      423       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   332           13:10:50         XLON      349       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.9          13:12:23         XLON      246       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.9          13:12:24         XLON      591       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.8          13:12:39         XLON      321       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.9          13:14:41         XLON      700       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.9          13:14:41         XLON      287       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.9          13:14:41         XLON      482       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  332.1          13:17:25         XLON      411       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   332           13:17:57         XLON      488       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.7          13:25:42         XLON      2970      B0000532Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.8          13:25:42         XLON      605       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.8          13:25:42         XLON      700       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.8          13:25:42         XLON      626       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.7          13:28:55         XLON       30       B0000532Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.7          13:29:52         XLON       41       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.7          13:29:52         XLON      511       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.8          13:29:52         XLON      592       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.7          13:30:16         XLON      530       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.7          13:30:16         XLON      453       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.7          13:30:16         XLON      484       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.6          13:30:17         XLON      1162      C0000632Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.6          13:30:17         XLON      706       C0000632Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.6          13:30:17         XLON      668       C0000632Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.6          13:30:17         XLON      464       C0000632Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.6          13:30:17         XLON      542       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.5          13:32:09         XLON      3000      D0000732Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.5          13:32:09         XLON      941       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.4          13:32:30         XLON      1155      E0000832Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.5          13:33:00         XLON      911       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.4          13:36:39         XLON      1845      E0000832Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.4          13:36:39         XLON      257       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.4          13:36:39         XLON      1124      L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.3          13:36:42         XLON      2099      F0000932Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.3          13:36:42         XLON      901       F0000932Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.3          13:36:42         XLON      283       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.3          13:36:43         XLON      632       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.2          13:37:45         XLON      1201      G0000A32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.2          13:37:45         XLON      556       G0000A32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.2          13:37:45         XLON      1243      G0000A32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.2          13:37:45         XLON      468       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.2          13:37:45         XLON      140       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.2          13:37:46         XLON      488       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.1          13:38:36         XLON       22       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   331           13:39:11         XLON      109       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.9          13:39:44         XLON       14       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.9          13:39:44         XLON      483       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   331           13:41:42         XLON      700       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   331           13:41:42         XLON      700       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   331           13:41:42         XLON      321       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   331           13:41:42         XLON      456       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   331           13:41:44         XLON      283       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   331           13:41:44         XLON      139       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.1          13:42:25         XLON      654       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.9          13:42:27         XLON      3000      I0000C32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   331           13:42:27         XLON      150       J0000D32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   331           13:42:27         XLON      306       J0000D32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   331           13:42:27         XLON      346       J0000D32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   331           13:42:27         XLON      2198      J0000D32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   331           13:42:27         XLON      195       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   331           13:42:27         XLON      257       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   331           13:42:27         XLON      356       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   331           13:42:27         XLON       91       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   331           13:42:27         XLON      346       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.8          13:42:28         XLON      3000      H0000B32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.7          13:42:29         XLON      3000      A0000E32Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.6          13:42:30         XLON      3000      B0000F32Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.7          13:42:31         XLON      167       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.6          13:42:54         XLON      2781      K0000E32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.6          13:42:54         XLON      591       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.5          13:43:15         XLON      759       C0000G32Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.5          13:43:15         XLON      2024      C0000G32Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.5          13:43:15         XLON      217       C0000G32Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.6          13:43:15         XLON      219       K0000E32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.6          13:43:15         XLON      630       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.6          13:43:15         XLON      700       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.6          13:43:15         XLON      167       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.6          13:43:15         XLON      408       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.5          13:43:15         XLON      650       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.5          13:43:15         XLON       5        L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.5          13:43:29         XLON       5        L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.5          13:43:29         XLON      390       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.5          13:43:29         XLON      864       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.5          13:43:29         XLON      498       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.5          13:43:39         XLON      178       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.5          13:43:39         XLON      400       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.5          13:43:39         XLON       33       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.4          13:43:50         XLON      191       L0000F32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.4          13:43:50         XLON      2391      L0000F32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.4          13:43:50         XLON      418       L0000F32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.4          13:43:50         XLON      577       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.9          13:45:13         XLON       44       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   331           13:46:31         XLON      647       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.9          13:46:32         XLON      700       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   331           13:46:32         XLON      886       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.9          13:48:59         XLON      447       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.9          13:49:00         XLON      700       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  330.9          13:49:00         XLON       24       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   331           13:50:05         XLON      302       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
   331           13:52:42         XLON      458       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.4          13:54:22         XLON      305       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.4          13:55:22         XLON      423       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.4          13:55:22         XLON      1084      L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.4          13:55:22         XLON       1        L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.3          13:56:48         XLON      3000      B0000T32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.3          13:56:48         XLON      700       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.3          13:56:48         XLON      493       L0000132Z2WH011U 
           --------------------  -------  --------  --------------------- 
  331.2          14:00:48         XLON      510       A0000S32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.2          14:00:48         XLON      936       A0000S32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.2          14:00:48         XLON      1554      A0000S32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.3          14:01:03         XLON      142       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.3          14:01:03         XLON      200       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.3          14:01:03         XLON      562       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.2          14:01:03         XLON      523       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.2          14:01:32         XLON      520       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.1          14:01:39         XLON      838       L0000R32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.1          14:01:39         XLON      2000      L0000R32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.2          14:04:31         XLON      667       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.1          14:06:24         XLON      162       L0000R32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.2          14:06:42         XLON      1200      C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.2          14:06:42         XLON      343       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.1          14:11:57         XLON      524       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.2          14:11:57         XLON      236       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.2          14:11:59         XLON      464       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.2          14:11:59         XLON      142       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.2          14:11:59         XLON      410       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.3          14:12:15         XLON      451       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.3          14:12:45         XLON      142       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.3          14:12:45         XLON      268       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.3          14:13:03         XLON       28       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.4          14:13:27         XLON      1200      C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.4          14:13:27         XLON      122       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.3          14:14:39         XLON      197       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.3          14:14:39         XLON      393       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.2          14:14:56         XLON      515       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.3          14:16:39         XLON      600       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.3          14:16:39         XLON      700       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.3          14:16:39         XLON      398       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.3          14:16:39         XLON      174       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.3          14:16:40         XLON      307       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.3          14:16:40         XLON      417       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.4          14:17:34         XLON      502       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.3          14:17:39         XLON       11       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.2          14:19:15         XLON      641       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.2          14:19:15         XLON      465       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.2          14:19:15         XLON      651       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.2          14:19:15         XLON      3000      E0000W32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.2          14:19:20         XLON      700       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.2          14:19:20         XLON      288       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.2          14:19:22         XLON      312       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.2          14:19:30         XLON      285       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.1          14:19:44         XLON      1586      D0000V32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.1          14:19:44         XLON      1039      D0000V32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.3          14:20:12         XLON      804       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.3          14:20:12         XLON      345       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.2          14:25:00         XLON      187       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.2          14:25:00         XLON      243       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.2          14:25:06         XLON      591       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.3          14:25:13         XLON      142       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.3          14:25:13         XLON      255       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.3          14:25:23         XLON      356       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.3          14:25:23         XLON       20       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.2          14:25:36         XLON      494       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.2          14:25:36         XLON      102       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.2          14:25:36         XLON      376       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.2          14:25:36         XLON       40       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.1          14:25:36         XLON      375       D0000V32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.1          14:25:39         XLON      377       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.1          14:29:07         XLON      260       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.1          14:29:07         XLON      347       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   331           14:29:10         XLON      136       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   331           14:29:10         XLON      700       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   331           14:29:10         XLON      276       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   331           14:29:10         XLON      3000      K0000Q32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.9          14:29:37         XLON      113       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.9          14:29:37         XLON      610       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.9          14:29:37         XLON      435       J0000P32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.9          14:29:37         XLON      2565      J0000P32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.8          14:29:39         XLON      1200      C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.8          14:29:39         XLON       6        C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.8          14:29:39         XLON      251       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.7          14:29:39         XLON      213       H0000N32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.8          14:29:39         XLON      3000      I0000O32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.7          14:29:46         XLON      669       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.7          14:29:46         XLON      2250      H0000N32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.7          14:29:46         XLON      537       H0000N32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.7          14:30:54         XLON      495       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.7          14:30:54         XLON      103       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.6          14:32:22         XLON      666       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.6          14:32:22         XLON      3000      G0000M32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.7          14:33:34         XLON      265       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.8          14:34:09         XLON      358       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.7          14:34:11         XLON      443       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.7          14:34:11         XLON      698       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.8          14:34:58         XLON      255       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.1          14:36:50         XLON      577       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.1          14:36:50         XLON      142       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.1          14:36:50         XLON      142       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  331.1          14:36:50         XLON      266       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   331           14:37:12         XLON      359       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.9          14:38:14         XLON       84       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.9          14:38:14         XLON      325       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.8          14:39:04         XLON      565       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.8          14:39:04         XLON      283       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.8          14:40:39         XLON       72       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.7          14:40:50         XLON      213       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.7          14:40:50         XLON      314       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.7          14:42:20         XLON      125       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.8          14:42:39         XLON      251       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.8          14:42:39         XLON      127       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.8          14:42:39         XLON      282       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.8          14:43:22         XLON      362       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.8          14:43:22         XLON      428       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.8          14:43:24         XLON       3        C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.8          14:43:24         XLON      556       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.7          14:43:39         XLON      330       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.7          14:45:23         XLON       78       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.7          14:46:11         XLON      253       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.7          14:46:11         XLON      269       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.6          14:46:46         XLON      349       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.6          14:46:46         XLON      251       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.5          14:47:21         XLON       55       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.5          14:47:21         XLON      451       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.5          14:47:21         XLON      171       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.5          14:47:21         XLON      140       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.5          14:47:21         XLON      3000      F0000L32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.7          14:47:54         XLON      312       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.6          14:50:40         XLON      334       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.5          14:50:42         XLON      352       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.5          14:52:27         XLON      488       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.6          14:54:19         XLON      221       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.5          14:54:19         XLON      592       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.5          14:54:19         XLON      366       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.4          14:54:19         XLON      681       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.4          14:54:19         XLON      115       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.4          14:54:19         XLON      719       E0000K32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.4          14:54:19         XLON      1452      E0000K32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.4          14:54:19         XLON      829       E0000K32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.3          14:56:17         XLON      3000      A0000G32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.2          14:56:17         XLON      1342      B0000H32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.2          14:56:17         XLON      301       B0000H32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.2          14:56:17         XLON      1357      B0000H32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.3          14:56:17         XLON      418       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.2          14:56:17         XLON      700       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.2          14:56:17         XLON      961       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.1          14:56:18         XLON      2130      C0000I32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.1          14:56:18         XLON      870       C0000I32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.1          14:56:18         XLON      619       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   330           14:56:21         XLON      2314      D0000J32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   330           14:56:21         XLON      686       D0000J32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   330           14:56:21         XLON      476       H0000Z32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.1          14:57:19         XLON      107       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.1          14:57:19         XLON      377       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.1          14:57:27         XLON      226       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  330.1          14:57:27         XLON      479       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   330           14:57:40         XLON      565       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   330           14:57:40         XLON      581       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   330           14:57:40         XLON      271       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   330           14:57:40         XLON      581       H0000Z32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   330           14:57:40         XLON      1200      H0000Z32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   330           14:57:40         XLON      900       H0000Z32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   330           14:57:40         XLON      117       H0000Z32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   330           14:57:40         XLON      207       H0000Z32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   330           14:57:40         XLON      303       H0000Z32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.9          14:57:45         XLON      247       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.9          14:57:45         XLON      204       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.9          14:57:45         XLON      355       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.9          14:57:45         XLON      3000      F0000X32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.8          14:57:45         XLON      1975      G0000Y32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.9          14:57:45         XLON      700       H0000Z32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.9          14:57:45         XLON      355       H0000Z32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.9          14:57:51         XLON      189       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.9          14:57:51         XLON      283       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   330           14:57:51         XLON      244       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   330           14:57:51         XLON      366       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.9          14:57:51         XLON      130       H0000Z32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.9          14:57:51         XLON      223       H0000Z32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   330           14:57:51         XLON      716       H0000Z32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   330           14:57:51         XLON      355       H0000Z32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   330           14:57:51         XLON       26       H0000Z32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   330           14:57:51         XLON      451       H0000Z32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   330           14:57:51         XLON      712       H0000Z32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.8          15:00:36         XLON      700       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.8          15:00:36         XLON      233       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.8          15:00:36         XLON      1025      G0000Y32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.8          15:00:36         XLON      615       H0000Z32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.8          15:00:36         XLON      434       H0000Z32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.8          15:00:37         XLON      564       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.8          15:00:37         XLON      232       H0000Z32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.8          15:00:37         XLON      965       H0000Z32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.8          15:00:37         XLON      727       H0000Z32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.8          15:00:37         XLON      664       H0000Z32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.8          15:00:37         XLON      177       H0000Z32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.8          15:00:37         XLON      727       H0000Z32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.7          15:00:38         XLON      257       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.7          15:00:38         XLON      943       H0000Z32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.7          15:00:38         XLON      122       H0000Z32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.7          15:00:38         XLON      731       J0000B32Z2WH011U 
           --------------------  -------  --------  --------------------- 
  329.7          15:00:38         XLON      1314      J0000B32Z2WH011U 
           --------------------  -------  --------  --------------------- 
  329.7          15:00:38         XLON      955       J0000B32Z2WH011U 
           --------------------  -------  --------  --------------------- 
  329.6          15:00:41         XLON      2127      I0000A32Z2WH011U 
           --------------------  -------  --------  --------------------- 
  329.6          15:00:41         XLON      873       I0000A32Z2WH011U 
           --------------------  -------  --------  --------------------- 
  329.6          15:01:02         XLON      341       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.6          15:01:02         XLON      205       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.5          15:01:23         XLON      687       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.5          15:01:23         XLON      369       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.5          15:01:23         XLON      642       H0000Z32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.5          15:01:23         XLON      611       I0001032Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.5          15:01:23         XLON      2389      I0001032Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.6          15:01:37         XLON      532       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.7          15:01:37         XLON      2050      C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.5          15:01:37         XLON      168       H0000Z32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.5          15:01:37         XLON      232       H0000Z32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.5          15:01:37         XLON       5        H0000Z32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.5          15:01:37         XLON      174       H0000Z32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.6          15:01:37         XLON      4068      H0000Z32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.6          15:01:37         XLON      116       H0000Z32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.7          15:01:39         XLON      282       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   330           15:01:39         XLON       17       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   330           15:01:39         XLON      1714      C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   330           15:01:39         XLON      1714      C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   330           15:01:39         XLON      667       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.7          15:01:39         XLON      6537      H0000Z32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   330           15:01:40         XLON      174       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   330           15:01:40         XLON      764       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   330           15:01:40         XLON      666       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   330           15:01:40         XLON      147       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.4          15:01:49         XLON      286       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.4          15:01:49         XLON      440       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.4          15:01:49         XLON      1014      J0001132Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.4          15:01:49         XLON      1986      J0001132Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.5          15:01:55         XLON      454       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.5          15:01:55         XLON       91       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.4          15:02:01         XLON      700       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.4          15:02:01         XLON      118       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.4          15:02:01         XLON      568       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.3          15:02:22         XLON      1202      K0001232Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.5          15:04:56         XLON      181       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.5          15:04:56         XLON      285       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.8          15:05:56         XLON      223       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.5          15:06:36         XLON      707       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.5          15:06:36         XLON      565       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.3          15:07:36         XLON      1156      K0001232Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.3          15:07:54         XLON      632       K0001232Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.3          15:07:54         XLON       10       K0001232Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.2          15:08:31         XLON      1006      L0001332Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.2          15:08:31         XLON      457       L0001332Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.2          15:08:31         XLON       92       L0001332Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.2          15:08:31         XLON      234       L0001332Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.2          15:08:32         XLON      560       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.2          15:08:32         XLON      339       L0001332Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.2          15:08:32         XLON      361       L0001332Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.2          15:08:32         XLON      511       L0001332Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.1          15:08:51         XLON      488       A0001432Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.1          15:10:05         XLON      2512      A0001432Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  329.1          15:10:05         XLON      485       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   329           15:10:26         XLON      1184      B0001532Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   329           15:10:26         XLON      1816      B0001532Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   329           15:10:26         XLON       5        C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   329           15:10:26         XLON      454       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.9          15:10:26         XLON      684       C0001632Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.9          15:10:26         XLON      573       C0001632Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.9          15:10:26         XLON      1743      C0001632Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.9          15:11:01         XLON      193       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.8          15:11:11         XLON      534       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.8          15:11:11         XLON      700       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.8          15:11:11         XLON      216       D0001732Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.8          15:11:11         XLON      2784      D0001732Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.7          15:11:26         XLON      904       E0001832Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.7          15:11:26         XLON      2096      E0001832Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.7          15:11:27         XLON      320       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.9          15:12:46         XLON      448       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.7          15:14:08         XLON      176       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.7          15:14:08         XLON      325       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.7          15:14:42         XLON       2        C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.6          15:15:11         XLON      271       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.6          15:15:11         XLON      426       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.6          15:15:11         XLON      1958      F0001932Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.6          15:15:11         XLON      1042      F0001932Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.5          15:16:17         XLON      304       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.5          15:16:17         XLON      343       G0001A32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.5          15:16:17         XLON      318       G0001A32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.5          15:16:17         XLON      691       G0001A32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.5          15:16:17         XLON      311       G0001A32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.5          15:16:17         XLON      1337      G0001A32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.4          15:16:17         XLON      108       H0001B32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.4          15:16:35         XLON      678       H0001B32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.4          15:16:35         XLON      224       H0001B32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.4          15:16:45         XLON      593       H0001B32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.4          15:16:46         XLON      644       H0001B32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.4          15:16:54         XLON      524       H0001B32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.4          15:17:01         XLON      229       H0001B32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.4          15:17:02         XLON       12       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.4          15:17:02         XLON       3        C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.4          15:17:02         XLON      138       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.4          15:17:04         XLON      180       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.4          15:17:04         XLON      297       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.2          15:18:25         XLON      403       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.3          15:18:25         XLON      611       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.2          15:19:54         XLON       54       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.1          15:20:03         XLON      292       I0001C32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.1          15:20:03         XLON      2708      I0001C32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.1          15:20:59         XLON      732       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.1          15:20:59         XLON      700       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.9          15:21:18         XLON      373       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.9          15:21:39         XLON      243       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.9          15:21:49         XLON      286       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   328           15:23:43         XLON      344       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   328           15:23:43         XLON      263       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.9          15:23:43         XLON      681       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.2          15:26:24         XLON      407       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.1          15:26:25         XLON      700       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   328           15:26:25         XLON      507       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   328           15:26:28         XLON       2        C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   328           15:26:28         XLON      485       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   328           15:26:28         XLON      400       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   328           15:26:28         XLON       63       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.1          15:27:07         XLON      748       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  328.1          15:28:11         XLON      600       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   328           15:28:57         XLON       64       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.9          15:29:32         XLON      144       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.9          15:29:32         XLON      571       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.9          15:30:21         XLON      443       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.8          15:31:43         XLON       36       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.8          15:33:26         XLON      676       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.8          15:33:26         XLON      850       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.7          15:33:37         XLON      704       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.6          15:34:40         XLON      576       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.5          15:35:15         XLON       14       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.5          15:35:15         XLON      324       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.4          15:36:20         XLON      730       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.3          15:38:19         XLON      533       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.2          15:39:47         XLON       74       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.2          15:40:24         XLON      229       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.1          15:41:20         XLON      159       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.1          15:41:20         XLON      289       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  326.9          15:41:58         XLON      291       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  326.7          15:44:03         XLON      419       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  326.7          15:44:03         XLON      700       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  326.8          15:44:03         XLON      446       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   327           15:44:28         XLON      275       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.3          15:45:39         XLON      635       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.3          15:47:27         XLON      310       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.3          15:47:27         XLON      184       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.2          15:47:27         XLON      700       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.2          15:47:27         XLON      508       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.1          15:47:37         XLON      533       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.2          15:47:47         XLON      556       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.2          15:49:07         XLON      327       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.2          15:49:07         XLON      260       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.1          15:50:09         XLON      499       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.1          15:50:09         XLON      531       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.3          15:52:49         XLON      334       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.2          15:54:01         XLON      246       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.3          15:54:59         XLON      823       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.2          15:56:17         XLON      616       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.2          15:56:17         XLON      610       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.2          15:58:55         XLON      359       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.1          16:00:41         XLON      563       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   327           16:00:41         XLON      437       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.1          16:00:41         XLON       22       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.1          16:00:41         XLON      273       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   327           16:02:38         XLON       1        C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   327           16:02:38         XLON      400       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  326.9          16:03:45         XLON      308       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.1          16:07:04         XLON      379       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.1          16:07:44         XLON      107       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.1          16:07:44         XLON      608       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.1          16:07:44         XLON      250       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   327           16:08:27         XLON      447       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   327           16:08:45         XLON      494       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   327           16:08:46         XLON      470       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.2          16:09:48         XLON      142       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.2          16:09:48         XLON      352       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.2          16:12:31         XLON      170       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.2          16:12:31         XLON      142       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.2          16:12:31         XLON       60       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.1          16:12:32         XLON      635       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.2          16:14:37         XLON      353       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.1          16:15:00         XLON      348       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.2          16:15:03         XLON      691       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.2          16:15:03         XLON      645       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.2          16:15:03         XLON      643       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.2          16:15:03         XLON       74       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.2          16:15:03         XLON      390       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.2          16:15:03         XLON      487       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.2          16:15:03         XLON      553       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.2          16:15:03         XLON      468       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.1          16:16:46         XLON      556       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   327           16:20:08         XLON      188       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   327           16:20:15         XLON      361       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.1          16:20:22         XLON      812       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.1          16:20:22         XLON      602       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.1          16:20:37         XLON      576       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.1          16:20:37         XLON      743       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.1          16:20:39         XLON      222       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.1          16:20:51         XLON      481       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.1          16:20:51         XLON      289       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.1          16:20:52         XLON      478       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.1          16:20:52         XLON      369       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.1          16:21:02         XLON      291       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.1          16:21:02         XLON      478       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.2          16:21:07         XLON      640       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.2          16:21:07         XLON      788       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.2          16:21:07         XLON      670       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.2          16:21:07         XLON      486       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.2          16:21:07         XLON      800       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.2          16:21:07         XLON      271       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.2          16:21:07         XLON      1280      C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.2          16:21:07         XLON      183       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.2          16:21:07         XLON      283       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.2          16:21:07         XLON      195       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.1          16:21:16         XLON      281       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.1          16:21:16         XLON      800       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   327           16:22:16         XLON      526       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.1          16:22:23         XLON      311       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.1          16:22:23         XLON      500       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.1          16:22:30         XLON       25       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.1          16:22:30         XLON      149       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.1          16:22:30         XLON      1131      C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.1          16:22:30         XLON      292       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.1          16:22:30         XLON      696       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.1          16:22:30         XLON      391       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.1          16:22:30         XLON      700       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.1          16:22:30         XLON      850       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.1          16:24:20         XLON      700       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.1          16:24:20         XLON      850       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.1          16:24:20         XLON      355       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.1          16:24:37         XLON      1090      C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
   327           16:25:18         XLON      535       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.2          16:25:23         XLON      185       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.2          16:25:23         XLON      847       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.2          16:25:27         XLON      303       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.2          16:25:27         XLON      173       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.2          16:25:27         XLON      246       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.1          16:25:34         XLON      601       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.1          16:25:34         XLON      191       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.1          16:25:34         XLON      461       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.4          16:27:53         XLON       11       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.4          16:27:53         XLON      445       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.4          16:27:53         XLON      804       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.4          16:28:14         XLON      755       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.4          16:28:14         XLON      722       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.4          16:28:14         XLON      128       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.6          16:28:43         XLON       2        C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.7          16:29:00         XLON      615       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.7          16:29:00         XLON      268       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.6          16:29:14         XLON       47       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.7          16:29:53         XLON      827       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.7          16:29:55         XLON      825       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.8          16:29:56         XLON      534       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.8          16:29:56         XLON      827       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.8          16:29:56         XLON      366       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.8          16:29:56         XLON       64       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.8          16:29:58         XLON      315       C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.8          16:35:18         XLON     62229      C0000U32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.8          16:35:18         XLON      236       J0001D32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.8          16:35:18         XLON      1312      J0001D32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.8          16:35:18         XLON     61180      J0001D32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.8          16:35:18         XLON      441       J0001D32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.8          16:35:18         XLON     45822      J0001D32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.8          16:35:18         XLON     34085      J0001D32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.8          16:35:18         XLON     11433      J0001D32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.8          16:35:18         XLON     11944      J0001D32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.8          16:35:18         XLON      2043      J0001D32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.8          16:35:18         XLON     15855      J0001D32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.8          16:35:18         XLON     13146      J0001D32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.8          16:35:18         XLON     16159      J0001D32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.8          16:35:18         XLON     108611     J0001D32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.8          16:35:18         XLON     158192     J0001D32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.8          16:35:18         XLON       87       J0001D32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.8          16:35:18         XLON      5862      J0001D32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.8          16:35:18         XLON     105339     J0001D32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.8          16:35:18         XLON      5073      J0001D32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.8          16:35:18         XLON      206       J0001D32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.8          16:35:18         XLON       4        J0001D32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.8          16:35:18         XLON      2970      J0001D32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.8          16:35:18         XLON      4105      K0001E32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.8          16:35:18         XLON     36856      K0001E32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.8          16:35:18         XLON     49935      K0001E32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.8          16:35:18         XLON      1343      K0001E32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.8          16:35:18         XLON     39548      K0001E32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.8          16:35:18         XLON      8213      K0001E32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.8          16:35:18         XLON     67142      L0001F32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
  327.8          16:35:18         XLON      3858      L0001F32Z2WI00WE 
           --------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:                 Email: 
 Company Secretary    +44(0) 7887 456498   secretariat@kingfisher.com 
 Investor Relations   +44 (0) 20 7644      investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644      treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEANFPEEDFFFA

(END) Dow Jones Newswires

November 09, 2021 02:00 ET (07:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Dic 2021 a Ene 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Ene 2021 a Ene 2022 Haga Click aquí para más Gráficas Kingfisher.