TIDMKGF

RNS Number : 9425T

Kingfisher PLC

30 November 2021

KINGFISHER PLC

Transaction in own shares

30 November 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 29 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300 million capital return programme announced on 21 September 2021 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange (" LSE ") as "on-exchange" trades in accordance with the rules of the LSE.

 
 Date of purchase:                    29 November 2021 
 Total number of shares purchased:    862,000 
                                     ----------------- 
 Volume Weighted Average price        GBp 327.0212 
  paid per share: 
                                     ----------------- 
 Highest price paid per share:        GBp 328.5000 
                                     ----------------- 
 Lowest price paid per share:         GBp 324.7000 
                                     ----------------- 
 

To date, Kingfisher has purchased 3,972,400 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            586,409             GBp 326.9774 
                -----------------  ------------------------ 
     BATE             80,811             GBp 327.2685 
                -----------------  ------------------------ 
     CHIX            144,425             GBp 327.0161 
                -----------------  ------------------------ 
     TRQX             50,355             GBp 327.1501 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price GBp   Time of each trade   Trading  Quantity  Transaction Reference 
            on 29 November 2021   venue                     Number 
                   (UTC) 
  327.3          08:01:07         XLON     1,693      00286921715EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          08:01:58         XLON     1,238      00286921975EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          08:02:47         TRQX      407       00286922237EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          08:03:01         XLON     3,315      00286922301EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          08:03:01         XLON      837       00286922302EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          08:03:01         XLON      460       00286922303EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          08:03:54         XLON     2,389      00286922677EXPA1 
           --------------------  -------  --------  --------------------- 
  326.5          08:05:22         XLON     1,118      00286923164EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          08:07:08         XLON       14       00286923772EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          08:07:08         XLON     1,514      00286923773EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          08:07:13         XLON      750       00286923790EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          08:07:13         XLON     1,365      00286923791EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          08:07:34         BATE      352       00286923881EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          08:07:40         XLON      750       00286923889EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          08:07:40         XLON      900       00286923890EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          08:07:40         XLON      130       00286923891EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          08:07:40         XLON     4,645      00286923892EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          08:09:08         XLON     1,369      00286924383EXPA1 
           --------------------  -------  --------  --------------------- 
  327.9          08:09:46         XLON     1,102      00286924565EXPA1 
           --------------------  -------  --------  --------------------- 
  328.0          08:10:18         BATE      434       00286924702EXPA1 
           --------------------  -------  --------  --------------------- 
  328.0          08:10:18         BATE      511       00286924703EXPA1 
           --------------------  -------  --------  --------------------- 
  328.0          08:10:18         BATE      219       00286924704EXPA1 
           --------------------  -------  --------  --------------------- 
  328.0          08:10:18         BATE       15       00286924705EXPA1 
           --------------------  -------  --------  --------------------- 
  328.0          08:10:24         XLON      197       00286924748EXPA1 
           --------------------  -------  --------  --------------------- 
  328.0          08:10:24         XLON      289       00286924749EXPA1 
           --------------------  -------  --------  --------------------- 
  328.0          08:10:24         XLON     1,651      00286924750EXPA1 
           --------------------  -------  --------  --------------------- 
  328.0          08:10:24         XLON      575       00286924751EXPA1 
           --------------------  -------  --------  --------------------- 
  328.0          08:10:24         XLON      750       00286924752EXPA1 
           --------------------  -------  --------  --------------------- 
  328.0          08:10:24         XLON      750       00286924753EXPA1 
           --------------------  -------  --------  --------------------- 
  328.0          08:10:24         XLON      750       00286924754EXPA1 
           --------------------  -------  --------  --------------------- 
  328.0          08:10:24         XLON       99       00286924755EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          08:11:38         XLON     1,492      00286925122EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          08:12:57         BATE      460       00286925384EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          08:12:57         XLON      750       00286925385EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          08:12:57         XLON      302       00286925386EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          08:12:57         BATE       12       00286925387EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          08:13:33         BATE     1,073      00286925505EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          08:13:33         XLON     5,225      00286925506EXPA1 
           --------------------  -------  --------  --------------------- 
  326.6          08:15:08         XLON     1,154      00286925869EXPA1 
           --------------------  -------  --------  --------------------- 
  326.6          08:15:08         XLON      137       00286925870EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          08:15:24         BATE      460       00286925922EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          08:15:24         CHIX      681       00286925923EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          08:16:40         XLON     1,342      00286926236EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          08:16:40         XLON      326       00286926237EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          08:17:11         XLON     1,315      00286926399EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:19:08         BATE       10       00286926977EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:19:16         TRQX     1,090      00286927010EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:19:16         BATE     1,900      00286927011EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:19:16         BATE     1,515      00286927012EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:19:16         TRQX      600       00286927014EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:19:16         BATE      750       00286927015EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:19:21         BATE       9        00286927032EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          08:20:18         XLON     1,458      00286927274EXPA1 
           --------------------  -------  --------  --------------------- 
  328.1          08:22:02         XLON      861       00286927845EXPA1 
           --------------------  -------  --------  --------------------- 
  328.1          08:22:02         XLON      382       00286927846EXPA1 
           --------------------  -------  --------  --------------------- 
  327.9          08:22:21         XLON     1,313      00286927929EXPA1 
           --------------------  -------  --------  --------------------- 
  328.1          08:22:59         BATE      366       00286928130EXPA1 
           --------------------  -------  --------  --------------------- 
  328.1          08:22:59         BATE      511       00286928131EXPA1 
           --------------------  -------  --------  --------------------- 
  328.1          08:23:29         BATE      438       00286928350EXPA1 
           --------------------  -------  --------  --------------------- 
  328.4          08:23:54         TRQX      300       00286928515EXPA1 
           --------------------  -------  --------  --------------------- 
  328.4          08:23:54         CHIX     1,193      00286928516EXPA1 
           --------------------  -------  --------  --------------------- 
  328.4          08:23:54         TRQX     1,798      00286928517EXPA1 
           --------------------  -------  --------  --------------------- 
  328.4          08:23:54         CHIX     1,600      00286928518EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:25:15         XLON     1,473      00286929047EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:26:32         BATE      483       00286929668EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          08:27:25         XLON     1,359      00286929860EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:27:42         TRQX      106       00286929899EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:27:42         BATE      504       00286929900EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:27:42         BATE      178       00286929901EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:27:43         BATE       3        00286929902EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:27:43         BATE       8        00286929903EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:27:43         XLON      750       00286929904EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:27:43         XLON      750       00286929905EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:27:43         BATE       73       00286929906EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:27:43         XLON      750       00286929907EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:27:43         BATE       29       00286929908EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:27:43         XLON      447       00286929909EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:29:36         CHIX      134       00286930290EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:29:36         XLON      303       00286930291EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:29:36         XLON      551       00286930292EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:29:36         BATE      477       00286930293EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:29:36         XLON      196       00286930294EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:29:36         XLON      368       00286930295EXPA1 
           --------------------  -------  --------  --------------------- 
  328.0          08:30:37         TRQX      393       00286930593EXPA1 
           --------------------  -------  --------  --------------------- 
  328.0          08:30:37         TRQX     5,578      00286930594EXPA1 
           --------------------  -------  --------  --------------------- 
  327.7          08:32:23         XLON     1,205      00286931030EXPA1 
           --------------------  -------  --------  --------------------- 
  328.5          08:34:28         XLON     4,747      00286931697EXPA1 
           --------------------  -------  --------  --------------------- 
  328.0          08:35:45         XLON     1,193      00286932082EXPA1 
           --------------------  -------  --------  --------------------- 
  328.2          08:37:13         BATE      573       00286932479EXPA1 
           --------------------  -------  --------  --------------------- 
  328.5          08:37:45         XLON     3,250      00286932639EXPA1 
           --------------------  -------  --------  --------------------- 
  328.5          08:37:45         XLON     1,234      00286932640EXPA1 
           --------------------  -------  --------  --------------------- 
  328.0          08:39:03         XLON     1,589      00286933015EXPA1 
           --------------------  -------  --------  --------------------- 
  327.7          08:39:35         XLON       54       00286933176EXPA1 
           --------------------  -------  --------  --------------------- 
  327.7          08:39:35         XLON     1,410      00286933177EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:42:12         BATE      434       00286934201EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:42:12         BATE      511       00286934202EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:42:12         BATE       22       00286934203EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:42:12         BATE       15       00286934204EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          08:42:13         XLON     1,520      00286934207EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          08:43:19         BATE      304       00286934637EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          08:43:19         BATE      427       00286934639EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          08:43:19         BATE      260       00286934640EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          08:43:19         BATE       6        00286934641EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          08:43:19         BATE      509       00286934642EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          08:43:19         BATE     1,586      00286934643EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          08:43:20         BATE       73       00286934647EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          08:43:20         BATE      335       00286934648EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          08:43:20         BATE     2,411      00286934649EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          08:46:19         XLON     1,349      00286935738EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:46:49         XLON     1,379      00286935938EXPA1 
           --------------------  -------  --------  --------------------- 
  328.1          08:48:17         XLON     1,412      00286936624EXPA1 
           --------------------  -------  --------  --------------------- 
  327.9          08:48:55         CHIX       25       00286936876EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:49:15         XLON     1,368      00286937077EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:49:56         BATE      453       00286937324EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:49:56         XLON     1,362      00286937325EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:49:56         XLON     1,650      00286937327EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:49:56         XLON      405       00286937328EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:49:56         CHIX      642       00286937329EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:49:56         CHIX      572       00286937330EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          08:50:41         XLON      623       00286937807EXPA1 
           --------------------  -------  --------  --------------------- 
  327.9          08:53:48         BATE     1,106      00286938948EXPA1 
           --------------------  -------  --------  --------------------- 
  327.9          08:53:48         XLON     4,242      00286938949EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          08:56:34         XLON     1,610      00286939981EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          08:58:04         BATE      363       00286940444EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          08:58:04         CHIX      260       00286940445EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          08:58:07         BATE      361       00286940463EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          08:58:34         BATE      193       00286940643EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          08:58:34         XLON      750       00286940644EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          08:59:05         CHIX       5        00286940848EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          08:59:05         CHIX       27       00286940849EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          08:59:08         BATE      470       00286940863EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          08:59:08         XLON      980       00286940864EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          08:59:14         XLON     1,664      00286940909EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          08:59:18         XLON     1,894      00286940930EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          09:00:51         XLON     1,279      00286941371EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          09:00:51         XLON      294       00286941372EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          09:01:35         XLON     1,618      00286941654EXPA1 
           --------------------  -------  --------  --------------------- 
  326.8          09:02:15         XLON     1,830      00286941925EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          09:05:11         XLON       86       00286943179EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          09:06:14         XLON      750       00286943588EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          09:07:11         XLON      250       00286943977EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          09:08:27         XLON     1,589      00286944544EXPA1 
           --------------------  -------  --------  --------------------- 
  327.7          09:08:32         CHIX      287       00286944557EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          09:09:05         XLON     1,444      00286944720EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          09:09:10         XLON      750       00286944745EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          09:12:37         TRQX      456       00286945493EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          09:13:20         TRQX      309       00286945701EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          09:13:20         TRQX      876       00286945702EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          09:16:20         XLON      282       00286946563EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          09:16:20         XLON      420       00286946564EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          09:16:20         XLON     2,047      00286946565EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          09:16:20         XLON     2,440      00286946566EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          09:16:20         XLON      314       00286946567EXPA1 
           --------------------  -------  --------  --------------------- 
  326.8          09:18:45         XLON     1,774      00286947120EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          09:21:56         CHIX       26       00286948277EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          09:21:56         BATE      189       00286948278EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          09:21:56         CHIX      157       00286948279EXPA1 
           --------------------  -------  --------  --------------------- 
  326.7          09:23:28         XLON     5,154      00286948627EXPA1 
           --------------------  -------  --------  --------------------- 
  326.8          09:23:28         CHIX      467       00286948629EXPA1 
           --------------------  -------  --------  --------------------- 
  326.8          09:23:31         CHIX      411       00286948650EXPA1 
           --------------------  -------  --------  --------------------- 
  326.8          09:23:31         CHIX      829       00286948651EXPA1 
           --------------------  -------  --------  --------------------- 
  326.8          09:23:31         CHIX      322       00286948652EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          09:28:14         BATE     1,044      00286949984EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          09:28:14         XLON     4,528      00286949985EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          09:30:19         XLON     1,777      00286950572EXPA1 
           --------------------  -------  --------  --------------------- 
  326.5          09:32:12         XLON     1,567      00286951151EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          09:35:09         XLON      750       00286952080EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          09:35:09         CHIX       41       00286952081EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          09:35:09         CHIX      320       00286952082EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          09:36:09         XLON     1,552      00286952377EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          09:37:00         XLON     1,120      00286952619EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          09:37:00         XLON      601       00286952620EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          09:37:54         XLON     1,487      00286952851EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          09:40:14         XLON     1,926      00286953418EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          09:40:14         XLON     2,650      00286953419EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          09:40:22         BATE      453       00286953447EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          09:40:22         BATE      356       00286953448EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          09:40:23         BATE      154       00286953452EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          09:40:23         BATE       78       00286953453EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          09:44:18         CHIX       48       00286954299EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          09:44:18         CHIX      611       00286954300EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          09:44:18         CHIX      157       00286954301EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          09:44:18         CHIX      564       00286954302EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          09:44:18         CHIX      471       00286954303EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          09:44:18         CHIX     3,177      00286954304EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          09:46:01         XLON     2,679      00286954753EXPA1 
           --------------------  -------  --------  --------------------- 
  326.5          09:50:24         TRQX      142       00286956123EXPA1 
           --------------------  -------  --------  --------------------- 
  326.5          09:50:24         TRQX      441       00286956124EXPA1 
           --------------------  -------  --------  --------------------- 
  326.7          09:51:00         XLON     4,753      00286956252EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          09:54:03         XLON     1,424      00286957084EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          09:54:52         XLON     1,217      00286957180EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          09:56:31         XLON     1,315      00286957639EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          09:57:00         XLON     1,304      00286957686EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          09:58:54         XLON     1,648      00286958121EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          09:59:49         XLON     1,311      00286958320EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          10:00:19         XLON      750       00286958495EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          10:00:19         XLON      268       00286958496EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          10:00:19         XLON      118       00286958497EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          10:03:25         BATE     1,032      00286959092EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          10:03:25         XLON     4,422      00286959093EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          10:05:09         XLON     1,515      00286959571EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          10:07:32         XLON     1,450      00286960290EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          10:09:59         CHIX       94       00286961026EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          10:09:59         TRQX     2,101      00286961027EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          10:09:59         CHIX      417       00286961028EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          10:09:59         CHIX     2,653      00286961029EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          10:09:59         CHIX      464       00286961030EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          10:14:14         XLON     1,109      00286962031EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          10:15:35         BATE      189       00286962379EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          10:15:35         CHIX      157       00286962380EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          10:15:35         BATE      394       00286962381EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          10:15:35         CHIX      260       00286962382EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          10:15:35         CHIX       24       00286962383EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          10:15:35         CHIX       24       00286962384EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          10:15:35         CHIX      661       00286962385EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          10:15:35         CHIX      296       00286962386EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          10:15:35         BATE     1,878      00286962387EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          10:15:35         CHIX      788       00286962388EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          10:15:35         CHIX     1,288      00286962389EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:20:12         CHIX     3,800      00286963482EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:20:12         CHIX     1,372      00286963483EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:25:32         XLON     1,256      00286964933EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          10:26:01         CHIX      106       00286965047EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          10:26:01         XLON     2,388      00286965048EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          10:26:01         XLON      997       00286965051EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          10:26:01         CHIX      832       00286965052EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:27:19         XLON     1,556      00286965342EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          10:30:14         XLON     1,504      00286966204EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          10:31:20         TRQX      171       00286966514EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          10:31:20         CHIX      580       00286966515EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          10:31:20         BATE      221       00286966516EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          10:31:20         CHIX      147       00286966517EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          10:31:20         BATE      351       00286966518EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:32:56         BATE      379       00286967022EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:32:56         XLON     3,852      00286967023EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:32:56         CHIX     1,053      00286967024EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          10:32:56         BATE      565       00286967025EXPA1 
           --------------------  -------  --------  --------------------- 
  324.7          10:36:11         XLON     1,473      00286967943EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          10:38:27         XLON     1,099      00286968491EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          10:38:27         CHIX       34       00286968492EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          10:38:27         CHIX      135       00286968493EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          10:39:01         XLON       32       00286968619EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          10:39:01         XLON      261       00286968620EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          10:40:03         CHIX      954       00286968881EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          10:40:03         XLON     3,624      00286968884EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          10:43:11         CHIX      318       00286969615EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          10:43:11         CHIX      630       00286969616EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          10:43:11         XLON     1,200      00286969617EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          10:43:11         XLON       92       00286969618EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          10:43:12         XLON      188       00286969619EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          10:43:13         XLON     2,172      00286969620EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          10:44:15         CHIX      217       00286969905EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          10:44:15         XLON       83       00286969906EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          10:44:15         CHIX       73       00286969907EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          10:44:15         XLON      750       00286969908EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          10:44:15         XLON       59       00286969909EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          10:47:21         TRQX      170       00286970717EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          10:47:21         TRQX       50       00286970718EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          10:47:21         TRQX       51       00286970719EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          10:47:21         TRQX      105       00286970720EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          10:47:21         TRQX      169       00286970721EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          10:47:30         TRQX     1,441      00286970750EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          10:47:30         TRQX     2,833      00286970751EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          10:47:30         XLON      468       00286970752EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          10:51:51         XLON     1,334      00286971704EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          10:52:54         CHIX       13       00286972056EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          10:52:54         BATE      143       00286972057EXPA1 
           --------------------  -------  --------  --------------------- 
  325.0          10:52:54         CHIX       31       00286972058EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          10:53:16         CHIX     1,176      00286972153EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          10:53:16         XLON     4,047      00286972154EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          10:56:39         XLON     1,606      00286973023EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          10:58:03         XLON     1,496      00286973300EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          10:59:00         CHIX      168       00286973569EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          10:59:00         XLON     2,098      00286973570EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          10:59:00         XLON     1,557      00286973572EXPA1 
           --------------------  -------  --------  --------------------- 
  324.9          10:59:02         XLON      944       00286973602EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          11:03:40         BATE      104       00286974586EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          11:03:42         XLON      170       00286974587EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          11:03:42         XLON      346       00286974588EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          11:03:42         XLON     1,152      00286974589EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          11:03:51         XLON     3,427      00286974627EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          11:03:51         XLON      664       00286974628EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          11:03:51         XLON      689       00286974629EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          11:08:09         TRQX       83       00286975867EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          11:08:33         TRQX      427       00286975963EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          11:08:33         BATE      119       00286975964EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          11:08:33         BATE      777       00286975965EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          11:08:52         XLON      284       00286976042EXPA1 
           --------------------  -------  --------  --------------------- 
  325.2          11:08:52         XLON     1,027      00286976043EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          11:10:29         CHIX      193       00286976446EXPA1 
           --------------------  -------  --------  --------------------- 
  325.3          11:10:30         XLON      832       00286976447EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          11:10:43         XLON      430       00286976522EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          11:10:43         XLON     2,241      00286976523EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          11:10:43         XLON     1,338      00286976524EXPA1 
           --------------------  -------  --------  --------------------- 
  325.1          11:12:17         XLON     1,672      00286976906EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          11:15:36         CHIX      936       00286977752EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          11:15:36         XLON     3,658      00286977753EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          11:16:15         XLON      750       00286977923EXPA1 
           --------------------  -------  --------  --------------------- 
  325.4          11:16:15         XLON      350       00286977924EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          11:19:52         CHIX      700       00286978758EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          11:19:52         CHIX      333       00286978759EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          11:19:52         XLON     2,706      00286978760EXPA1 
           --------------------  -------  --------  --------------------- 
  325.5          11:19:52         XLON     1,130      00286978761EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          11:23:22         XLON      750       00286979439EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          11:23:22         CHIX      537       00286979440EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          11:23:22         XLON      526       00286979441EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          11:23:22         BATE      330       00286979442EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          11:24:53         XLON      508       00286979810EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          11:24:53         CHIX      468       00286979811EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          11:24:53         XLON      634       00286979812EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          11:24:53         TRQX       77       00286979813EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          11:24:53         BATE      164       00286979815EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          11:26:00         XLON     1,359      00286980042EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          11:27:57         TRQX      519       00286980446EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          11:27:57         TRQX      514       00286980447EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          11:27:57         TRQX     4,125      00286980448EXPA1 
           --------------------  -------  --------  --------------------- 
  325.6          11:30:15         XLON     1,602      00286981031EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          11:35:19         CHIX     1,229      00286982044EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          11:35:19         XLON      170       00286982047EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          11:35:19         XLON     4,227      00286982048EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          11:38:46         XLON     3,237      00286982883EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          11:38:46         XLON      752       00286982884EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          11:38:46         CHIX     1,022      00286982885EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          11:42:11         BATE      159       00286983613EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          11:42:11         BATE     2,327      00286983614EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          11:42:11         XLON      210       00286983615EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          11:42:11         XLON      156       00286983616EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          11:42:11         XLON      176       00286983617EXPA1 
           --------------------  -------  --------  --------------------- 
  325.7          11:42:41         XLON      312       00286983763EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          11:45:20         CHIX      765       00286984306EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          11:45:20         CHIX     3,362      00286984307EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          11:46:28         XLON     1,596      00286984735EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          11:49:57         XLON     1,562      00286985412EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          11:50:50         XLON     1,459      00286985695EXPA1 
           --------------------  -------  --------  --------------------- 
  326.7          11:52:44         XLON     2,182      00286986088EXPA1 
           --------------------  -------  --------  --------------------- 
  326.3          11:53:33         XLON      923       00286986302EXPA1 
           --------------------  -------  --------  --------------------- 
  326.3          11:53:48         XLON      100       00286986352EXPA1 
           --------------------  -------  --------  --------------------- 
  326.3          11:53:51         XLON      725       00286986357EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          11:54:31         XLON     1,471      00286986514EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          11:55:15         XLON     1,883      00286986796EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          11:58:30         CHIX     1,008      00286987618EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          11:58:38         XLON     3,729      00286987651EXPA1 
           --------------------  -------  --------  --------------------- 
  326.8          12:01:06         XLON     2,269      00286988335EXPA1 
           --------------------  -------  --------  --------------------- 
  326.7          12:01:53         XLON     1,914      00286988553EXPA1 
           --------------------  -------  --------  --------------------- 
  326.6          12:04:30         XLON     1,758      00286989320EXPA1 
           --------------------  -------  --------  --------------------- 
  326.6          12:04:30         XLON      106       00286989321EXPA1 
           --------------------  -------  --------  --------------------- 
  326.3          12:05:01         XLON     1,755      00286989405EXPA1 
           --------------------  -------  --------  --------------------- 
  326.3          12:05:01         XLON      259       00286989408EXPA1 
           --------------------  -------  --------  --------------------- 
  326.0          12:08:05         XLON     2,076      00286990161EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          12:09:27         XLON      264       00286990585EXPA1 
           --------------------  -------  --------  --------------------- 
  325.8          12:09:27         XLON     1,955      00286990586EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          12:12:41         XLON      177       00286991352EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          12:12:41         BATE      600       00286991353EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          12:12:41         XLON      656       00286991354EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          12:12:41         CHIX      800       00286991355EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          12:12:41         BATE      308       00286991356EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          12:12:41         CHIX      164       00286991357EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          12:14:24         XLON     1,096      00286991843EXPA1 
           --------------------  -------  --------  --------------------- 
  325.9          12:14:31         XLON     1,062      00286991876EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          12:20:33         XLON       65       00286993646EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          12:20:33         BATE     1,150      00286993647EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          12:20:33         XLON     1,200      00286993648EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          12:20:40         XLON      154       00286993683EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          12:20:40         XLON       63       00286993684EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          12:20:40         XLON     2,893      00286993685EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          12:21:51         BATE      165       00286993865EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          12:21:51         BATE      282       00286993866EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          12:21:51         BATE      154       00286993867EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          12:21:51         BATE      513       00286993868EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          12:21:51         XLON     3,287      00286993869EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          12:21:51         XLON      870       00286993870EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          12:25:13         XLON     2,049      00286994744EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          12:28:50         XLON      207       00286995660EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          12:28:50         XLON     1,378      00286995661EXPA1 
           --------------------  -------  --------  --------------------- 
  326.1          12:30:01         XLON     1,612      00286996030EXPA1 
           --------------------  -------  --------  --------------------- 
  326.2          12:31:20         XLON     1,413      00286996413EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          12:33:38         CHIX     1,125      00286996861EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          12:33:38         XLON     4,284      00286996862EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          12:37:36         TRQX       78       00286997898EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          12:37:36         TRQX      518       00286997899EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          12:37:36         CHIX       29       00286997900EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          12:37:46         CHIX     1,022      00286997991EXPA1 
           --------------------  -------  --------  --------------------- 
  326.4          12:37:46         XLON     3,981      00286997992EXPA1 
           --------------------  -------  --------  --------------------- 
  326.7          12:42:51         TRQX      108       00286999732EXPA1 
           --------------------  -------  --------  --------------------- 
  326.7          12:42:51         TRQX      285       00286999733EXPA1 
           --------------------  -------  --------  --------------------- 
  326.7          12:42:51         CHIX      154       00286999734EXPA1 
           --------------------  -------  --------  --------------------- 
  326.8          12:43:46         BATE       41       00287000022EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          12:43:48         CHIX       5        00287000031EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          12:44:40         XLON       1        00287000197EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          12:46:21         CHIX      990       00287000643EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          12:46:21         XLON     3,696      00287000644EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          12:47:37         CHIX      493       00287000904EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          12:47:37         XLON      499       00287000905EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          12:47:37         TRQX       82       00287000906EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          12:47:37         CHIX      237       00287000907EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          12:47:37         CHIX      279       00287000908EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          12:47:37         CHIX       56       00287000909EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          12:49:53         XLON      156       00287001375EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          12:51:39         CHIX      627       00287001747EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          12:51:39         CHIX      559       00287001748EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          12:51:39         XLON     2,933      00287001749EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          12:51:39         XLON     1,089      00287001750EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          12:53:03         XLON      136       00287001995EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          12:53:03         XLON      496       00287001996EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          12:53:03         XLON     1,292      00287001997EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          12:55:06         TRQX      118       00287002512EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          12:55:25         XLON     1,900      00287002560EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          12:55:25         XLON     2,404      00287002561EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          12:59:03         CHIX      153       00287003226EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          12:59:13         XLON     3,841      00287003266EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          12:59:13         CHIX     1,008      00287003267EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          13:03:27         XLON       48       00287004241EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          13:03:55         CHIX       59       00287004370EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          13:05:06         CHIX     1,186      00287004606EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          13:05:06         XLON     3,713      00287004607EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          13:07:30         CHIX     1,282      00287005313EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          13:07:30         CHIX       1        00287005314EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          13:07:30         XLON     2,063      00287005315EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          13:07:30         XLON      112       00287005316EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          13:07:30         TRQX      600       00287005317EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          13:07:30         TRQX      238       00287005318EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          13:07:30         XLON      410       00287005319EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          13:07:30         XLON      700       00287005320EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          13:07:30         XLON      438       00287005321EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          13:10:06         XLON     1,808      00287006219EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          13:13:38         XLON      512       00287007223EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          13:13:38         XLON      150       00287007224EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          13:13:38         CHIX      652       00287007225EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          13:13:38         XLON      318       00287007226EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          13:13:38         BATE      259       00287007227EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          13:13:38         XLON      347       00287007228EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          13:13:38         CHIX     1,025      00287007229EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          13:13:38         BATE      189       00287007230EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          13:13:38         CHIX      157       00287007231EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          13:13:38         TRQX      230       00287007232EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          13:14:02         XLON     1,455      00287007319EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          13:16:28         XLON     1,646      00287008209EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          13:19:36         XLON     1,462      00287009181EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          13:20:25         XLON     1,807      00287009649EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          13:22:26         CHIX     2,495      00287010168EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          13:22:26         XLON      737       00287010169EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          13:24:40         CHIX      698       00287011078EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          13:24:40         XLON      872       00287011079EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          13:24:40         XLON      248       00287011080EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          13:24:40         XLON      281       00287011082EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          13:24:42         XLON      186       00287011104EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          13:26:28         XLON      750       00287011630EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          13:26:28         XLON      574       00287011631EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          13:26:28         XLON      306       00287011632EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          13:26:28         XLON      156       00287011633EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          13:26:28         XLON      478       00287011634EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          13:28:14         XLON      750       00287012218EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          13:28:14         TRQX       93       00287012220EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          13:28:14         XLON      273       00287012221EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          13:28:14         XLON     1,046      00287012222EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          13:28:14         BATE      193       00287012224EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          13:28:14         CHIX       64       00287012225EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          13:28:14         CHIX      595       00287012226EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          13:28:14         CHIX       61       00287012228EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          13:30:53         CHIX      157       00287012893EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          13:30:53         XLON       80       00287012894EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          13:30:53         XLON       5        00287012895EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          13:31:23         XLON     3,424      00287012980EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          13:31:23         CHIX      927       00287012984EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          13:33:32         XLON     4,342      00287013594EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          13:33:46         CHIX      586       00287013670EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          13:33:46         CHIX      661       00287013675EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          13:37:04         TRQX      190       00287014750EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          13:37:04         TRQX      512       00287014751EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          13:37:04         XLON      750       00287014752EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          13:37:04         XLON      309       00287014753EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          13:37:04         TRQX      150       00287014754EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          13:37:04         TRQX       55       00287014755EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          13:37:04         TRQX       50       00287014756EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          13:37:04         TRQX     3,461      00287014757EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          13:40:35         TRQX      154       00287015760EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          13:40:35         BATE      285       00287015761EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          13:40:35         CHIX      977       00287015762EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          13:40:35         CHIX      143       00287015763EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          13:40:35         TRQX       30       00287015764EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          13:40:35         BATE       47       00287015765EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          13:41:52         TRQX      430       00287016115EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          13:41:52         CHIX       74       00287016116EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          13:41:52         CHIX      223       00287016117EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          13:46:58         BATE      153       00287017530EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          13:46:58         BATE      576       00287017531EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          13:49:40         TRQX      151       00287018469EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          13:49:40         XLON       71       00287018470EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          13:49:40         XLON      299       00287018471EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          13:49:40         BATE      601       00287018472EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          13:49:40         CHIX      254       00287018473EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          13:49:40         BATE      750       00287018474EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          13:49:40         CHIX       68       00287018475EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          13:49:40         BATE       55       00287018476EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          13:49:40         CHIX      157       00287018477EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          13:49:40         BATE      189       00287018478EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          13:49:40         CHIX      531       00287018479EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          13:51:17         CHIX     1,400      00287018998EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          13:51:17         XLON     2,131      00287018999EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          13:51:17         XLON     2,672      00287019000EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          13:51:22         TRQX      512       00287019034EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          13:51:22         XLON      750       00287019035EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          13:51:22         XLON      700       00287019037EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          13:51:22         XLON     1,054      00287019039EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          13:51:22         CHIX      629       00287019040EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          13:51:55         XLON      750       00287019289EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          13:51:55         XLON      428       00287019290EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          13:51:55         XLON     1,023      00287019291EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          13:51:55         XLON      747       00287019292EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          13:52:31         XLON     2,432      00287019618EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          13:53:21         XLON     1,929      00287019973EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          13:57:00         XLON      616       00287021383EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          13:57:00         XLON     1,023      00287021384EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          13:57:00         BATE      157       00287021385EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          13:57:00         XLON      234       00287021386EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          13:57:00         BATE      149       00287021387EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          13:57:00         BATE       32       00287021388EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          13:57:05         XLON     3,581      00287021468EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          14:00:53         CHIX       43       00287022898EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          14:00:53         BATE      225       00287022900EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          14:00:53         BATE     2,552      00287022901EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          14:00:53         CHIX     2,992      00287022902EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          14:00:53         CHIX      105       00287022903EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          14:00:53         CHIX       46       00287022904EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          14:00:53         CHIX       66       00287022905EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          14:00:53         CHIX       79       00287022906EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          14:00:53         CHIX      152       00287022907EXPA1 
           --------------------  -------  --------  --------------------- 
  327.7          14:03:12         XLON     2,431      00287023706EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          14:05:40         TRQX       66       00287024646EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          14:05:40         XLON      189       00287024647EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          14:05:40         BATE      293       00287024648EXPA1 
           --------------------  -------  --------  --------------------- 
  328.0          14:06:03         TRQX      238       00287024757EXPA1 
           --------------------  -------  --------  --------------------- 
  328.2          14:06:22         BATE      412       00287024884EXPA1 
           --------------------  -------  --------  --------------------- 
  328.3          14:06:46         CHIX       81       00287025067EXPA1 
           --------------------  -------  --------  --------------------- 
  328.3          14:06:46         CHIX     2,870      00287025068EXPA1 
           --------------------  -------  --------  --------------------- 
  328.3          14:06:46         CHIX     2,833      00287025069EXPA1 
           --------------------  -------  --------  --------------------- 
  328.2          14:08:14         XLON     2,003      00287025629EXPA1 
           --------------------  -------  --------  --------------------- 
  328.2          14:11:04         XLON     1,245      00287026517EXPA1 
           --------------------  -------  --------  --------------------- 
  328.2          14:11:04         XLON       7        00287026518EXPA1 
           --------------------  -------  --------  --------------------- 
  328.1          14:11:55         XLON     1,964      00287026773EXPA1 
           --------------------  -------  --------  --------------------- 
  328.1          14:13:36         CHIX       58       00287027290EXPA1 
           --------------------  -------  --------  --------------------- 
  328.1          14:13:36         XLON      750       00287027291EXPA1 
           --------------------  -------  --------  --------------------- 
  328.1          14:13:36         CHIX      114       00287027292EXPA1 
           --------------------  -------  --------  --------------------- 
  328.1          14:13:36         XLON      574       00287027293EXPA1 
           --------------------  -------  --------  --------------------- 
  328.1          14:13:36         CHIX     1,092      00287027294EXPA1 
           --------------------  -------  --------  --------------------- 
  328.1          14:15:54         CHIX     1,488      00287028179EXPA1 
           --------------------  -------  --------  --------------------- 
  328.1          14:15:54         XLON     4,227      00287028183EXPA1 
           --------------------  -------  --------  --------------------- 
  328.0          14:18:06         XLON     1,307      00287028851EXPA1 
           --------------------  -------  --------  --------------------- 
  328.2          14:20:04         TRQX      723       00287029681EXPA1 
           --------------------  -------  --------  --------------------- 
  328.2          14:20:04         TRQX      511       00287029682EXPA1 
           --------------------  -------  --------  --------------------- 
  328.2          14:20:04         XLON      750       00287029683EXPA1 
           --------------------  -------  --------  --------------------- 
  328.2          14:20:04         XLON      750       00287029684EXPA1 
           --------------------  -------  --------  --------------------- 
  328.2          14:20:04         XLON     1,900      00287029685EXPA1 
           --------------------  -------  --------  --------------------- 
  328.2          14:20:04         XLON      427       00287029686EXPA1 
           --------------------  -------  --------  --------------------- 
  328.1          14:20:53         XLON     1,534      00287030042EXPA1 
           --------------------  -------  --------  --------------------- 
  328.5          14:23:42         CHIX      850       00287031118EXPA1 
           --------------------  -------  --------  --------------------- 
  328.5          14:23:42         CHIX      256       00287031119EXPA1 
           --------------------  -------  --------  --------------------- 
  328.5          14:24:56         CHIX       8        00287031618EXPA1 
           --------------------  -------  --------  --------------------- 
  328.5          14:24:56         XLON     2,782      00287031619EXPA1 
           --------------------  -------  --------  --------------------- 
  328.5          14:24:56         BATE      812       00287031620EXPA1 
           --------------------  -------  --------  --------------------- 
  328.5          14:24:56         XLON      864       00287031621EXPA1 
           --------------------  -------  --------  --------------------- 
  328.5          14:24:56         CHIX      787       00287031622EXPA1 
           --------------------  -------  --------  --------------------- 
  328.5          14:24:56         BATE      159       00287031623EXPA1 
           --------------------  -------  --------  --------------------- 
  328.5          14:24:56         CHIX      437       00287031624EXPA1 
           --------------------  -------  --------  --------------------- 
  328.4          14:27:29         BATE       25       00287032768EXPA1 
           --------------------  -------  --------  --------------------- 
  328.4          14:27:29         XLON     2,419      00287032769EXPA1 
           --------------------  -------  --------  --------------------- 
  328.4          14:28:59         XLON     1,245      00287033283EXPA1 
           --------------------  -------  --------  --------------------- 
  328.4          14:28:59         BATE      415       00287033284EXPA1 
           --------------------  -------  --------  --------------------- 
  328.4          14:28:59         XLON      342       00287033285EXPA1 
           --------------------  -------  --------  --------------------- 
  328.4          14:28:59         XLON      469       00287033286EXPA1 
           --------------------  -------  --------  --------------------- 
  328.4          14:28:59         CHIX       32       00287033287EXPA1 
           --------------------  -------  --------  --------------------- 
  328.4          14:28:59         XLON      259       00287033288EXPA1 
           --------------------  -------  --------  --------------------- 
  328.4          14:28:59         BATE      189       00287033289EXPA1 
           --------------------  -------  --------  --------------------- 
  328.4          14:28:59         CHIX      608       00287033290EXPA1 
           --------------------  -------  --------  --------------------- 
  328.4          14:28:59         CHIX      157       00287033291EXPA1 
           --------------------  -------  --------  --------------------- 
  328.3          14:30:12         XLON     1,485      00287034133EXPA1 
           --------------------  -------  --------  --------------------- 
  328.2          14:30:52         BATE      452       00287034561EXPA1 
           --------------------  -------  --------  --------------------- 
  328.2          14:30:52         CHIX       40       00287034562EXPA1 
           --------------------  -------  --------  --------------------- 
  328.2          14:30:52         CHIX      677       00287034563EXPA1 
           --------------------  -------  --------  --------------------- 
  328.3          14:31:14         TRQX      624       00287034840EXPA1 
           --------------------  -------  --------  --------------------- 
  328.3          14:31:14         TRQX     4,653      00287034841EXPA1 
           --------------------  -------  --------  --------------------- 
  328.1          14:32:07         XLON     1,465      00287035277EXPA1 
           --------------------  -------  --------  --------------------- 
  327.9          14:32:43         TRQX      594       00287035630EXPA1 
           --------------------  -------  --------  --------------------- 
  327.9          14:32:43         TRQX      510       00287035631EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          14:33:53         XLON      750       00287036640EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          14:33:53         XLON      156       00287036641EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          14:33:53         CHIX     1,276      00287036642EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          14:33:53         BATE     1,077      00287036643EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          14:33:53         CHIX       81       00287036644EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          14:33:53         BATE      521       00287036645EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          14:33:53         XLON      750       00287036646EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          14:33:53         XLON      597       00287036647EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          14:35:28         CHIX     1,465      00287037652EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          14:35:28         XLON     2,570      00287037653EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          14:35:28         XLON     1,089      00287037654EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          14:36:38         XLON      962       00287038367EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          14:36:38         XLON      820       00287038368EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          14:37:49         TRQX      219       00287038974EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          14:37:49         BATE      210       00287038975EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          14:37:49         CHIX      213       00287038976EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          14:37:49         CHIX     1,095      00287038977EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          14:37:49         XLON      750       00287038978EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          14:37:49         XLON      474       00287038980EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          14:37:49         XLON     1,102      00287038981EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          14:37:49         XLON      348       00287038982EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          14:37:49         XLON      371       00287038983EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          14:37:49         XLON      335       00287038984EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          14:39:46         XLON     1,146      00287039981EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          14:39:46         XLON     1,271      00287039982EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          14:40:33         CHIX      157       00287040424EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          14:40:33         CHIX      157       00287040425EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          14:40:33         CHIX      157       00287040426EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          14:40:33         CHIX      188       00287040427EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          14:40:33         CHIX      456       00287040428EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          14:40:33         CHIX      173       00287040429EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          14:40:33         CHIX      413       00287040430EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          14:40:33         CHIX      413       00287040431EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          14:40:33         TRQX      393       00287040432EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          14:40:33         TRQX      643       00287040433EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          14:40:33         CHIX     2,237      00287040434EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          14:42:30         TRQX      512       00287041339EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          14:42:30         BATE      419       00287041340EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          14:42:30         CHIX      260       00287041341EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          14:42:30         CHIX      962       00287041342EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          14:42:30         TRQX       98       00287041343EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          14:42:30         TRQX      774       00287041344EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          14:42:30         CHIX      181       00287041345EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          14:42:42         XLON      379       00287041472EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          14:42:42         XLON      207       00287041473EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          14:42:42         XLON      250       00287041474EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          14:42:42         XLON      857       00287041475EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          14:43:44         XLON     1,583      00287041977EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          14:44:48         XLON     1,152      00287042510EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          14:44:49         XLON      129       00287042512EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          14:45:19         XLON     1,330      00287042732EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          14:45:56         XLON     1,462      00287043045EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          14:46:43         CHIX     1,561      00287043490EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          14:46:52         XLON     4,309      00287043564EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          14:49:01         TRQX     1,155      00287044940EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          14:49:01         CHIX     1,803      00287044941EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          14:49:58         TRQX      759       00287045537EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          14:49:58         CHIX     1,157      00287045538EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          14:49:59         XLON      811       00287045582EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          14:49:59         XLON      301       00287045583EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          14:51:26         CHIX     1,441      00287046698EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          14:51:35         XLON      590       00287046761EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          14:52:05         BATE      172       00287047110EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          14:52:05         TRQX     1,048      00287047111EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          14:52:05         BATE      251       00287047112EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          14:52:05         CHIX      541       00287047113EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          14:52:05         BATE     1,184      00287047114EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          14:52:05         CHIX       97       00287047115EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          14:52:05         CHIX     1,881      00287047116EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          14:53:55         TRQX      669       00287047970EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          14:54:25         XLON       9        00287048302EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          14:54:25         XLON      407       00287048303EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          14:55:03         XLON     4,120      00287048788EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          14:55:03         CHIX     1,498      00287048790EXPA1 
           --------------------  -------  --------  --------------------- 
  327.7          14:57:04         CHIX      340       00287050679EXPA1 
           --------------------  -------  --------  --------------------- 
  327.7          14:57:04         CHIX      821       00287050680EXPA1 
           --------------------  -------  --------  --------------------- 
  327.7          14:57:04         XLON      669       00287050681EXPA1 
           --------------------  -------  --------  --------------------- 
  327.7          14:57:04         XLON      345       00287050682EXPA1 
           --------------------  -------  --------  --------------------- 
  327.7          14:57:04         XLON      587       00287050683EXPA1 
           --------------------  -------  --------  --------------------- 
  327.7          14:57:04         XLON      313       00287050684EXPA1 
           --------------------  -------  --------  --------------------- 
  327.7          14:57:04         XLON      294       00287050685EXPA1 
           --------------------  -------  --------  --------------------- 
  327.7          14:57:04         XLON     1,098      00287050686EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          14:58:34         CHIX     1,492      00287051498EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          14:58:34         XLON     4,292      00287051500EXPA1 
           --------------------  -------  --------  --------------------- 
  327.7          14:59:50         XLON     1,510      00287052049EXPA1 
           --------------------  -------  --------  --------------------- 
  328.2          15:01:38         BATE     5,300      00287053016EXPA1 
           --------------------  -------  --------  --------------------- 
  328.2          15:01:38         BATE      845       00287053017EXPA1 
           --------------------  -------  --------  --------------------- 
  328.1          15:02:55         XLON     1,200      00287053798EXPA1 
           --------------------  -------  --------  --------------------- 
  328.1          15:02:55         TRQX      511       00287053799EXPA1 
           --------------------  -------  --------  --------------------- 
  328.1          15:02:55         XLON      636       00287053800EXPA1 
           --------------------  -------  --------  --------------------- 
  328.1          15:02:55         XLON      560       00287053801EXPA1 
           --------------------  -------  --------  --------------------- 
  328.1          15:02:55         BATE      800       00287053802EXPA1 
           --------------------  -------  --------  --------------------- 
  328.1          15:02:55         CHIX       93       00287053803EXPA1 
           --------------------  -------  --------  --------------------- 
  328.0          15:03:11         XLON     1,586      00287054096EXPA1 
           --------------------  -------  --------  --------------------- 
  327.9          15:04:04         XLON     1,353      00287054611EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          15:04:37         XLON      322       00287054924EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          15:04:37         XLON     1,401      00287054925EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          15:06:56         XLON      156       00287056218EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          15:06:56         XLON     1,348      00287056223EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          15:06:56         CHIX     1,081      00287056224EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          15:06:56         XLON     1,689      00287056225EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          15:06:56         XLON     1,200      00287056228EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          15:06:56         XLON      750       00287056231EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          15:06:56         XLON      433       00287056232EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          15:06:56         XLON      140       00287056233EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          15:06:56         XLON      170       00287056234EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          15:07:24         XLON      571       00287056475EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          15:07:24         XLON      500       00287056477EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          15:08:59         TRQX      980       00287057314EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          15:08:59         CHIX      540       00287057315EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          15:08:59         TRQX      145       00287057316EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          15:08:59         CHIX      573       00287057317EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          15:08:59         CHIX      184       00287057318EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          15:08:59         CHIX      799       00287057319EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          15:09:35         XLON     1,650      00287057606EXPA1 
           --------------------  -------  --------  --------------------- 
  327.7          15:10:52         BATE       69       00287058297EXPA1 
           --------------------  -------  --------  --------------------- 
  327.7          15:10:52         BATE      857       00287058298EXPA1 
           --------------------  -------  --------  --------------------- 
  327.7          15:10:52         CHIX      650       00287058299EXPA1 
           --------------------  -------  --------  --------------------- 
  327.7          15:10:52         CHIX      588       00287058300EXPA1 
           --------------------  -------  --------  --------------------- 
  327.7          15:11:03         XLON     3,760      00287058385EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          15:12:58         XLON     2,100      00287059266EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          15:13:51         XLON      750       00287059730EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          15:13:51         XLON      543       00287059731EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          15:13:51         BATE      296       00287059732EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          15:13:51         XLON      587       00287059733EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          15:13:51         XLON      277       00287059734EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          15:13:51         XLON      798       00287059735EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          15:13:51         XLON      592       00287059736EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          15:13:51         CHIX      527       00287059737EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          15:13:51         XLON      357       00287059738EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          15:13:51         CHIX      798       00287059739EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          15:13:51         XLON      263       00287059740EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          15:13:51         CHIX      101       00287059741EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          15:13:51         BATE      189       00287059742EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          15:16:23         CHIX     1,260      00287061195EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          15:16:23         BATE      939       00287061196EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          15:16:23         XLON     3,734      00287061197EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          15:18:16         TRQX      395       00287062034EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          15:18:16         BATE      576       00287062035EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          15:18:16         TRQX      173       00287062036EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          15:18:16         BATE      401       00287062037EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          15:18:16         BATE      302       00287062038EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          15:18:59         BATE       44       00287062504EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          15:18:59         BATE      253       00287062505EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          15:18:59         BATE      307       00287062506EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          15:19:12         CHIX     1,115      00287062613EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          15:19:12         XLON     3,303      00287062615EXPA1 
           --------------------  -------  --------  --------------------- 
  327.7          15:21:24         BATE     1,045      00287063697EXPA1 
           --------------------  -------  --------  --------------------- 
  327.7          15:21:24         CHIX     1,434      00287063698EXPA1 
           --------------------  -------  --------  --------------------- 
  327.7          15:21:24         XLON     2,527      00287063699EXPA1 
           --------------------  -------  --------  --------------------- 
  327.7          15:21:24         XLON     1,536      00287063700EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          15:22:41         XLON      461       00287064377EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          15:22:41         XLON       21       00287064378EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          15:22:41         XLON     1,077      00287064379EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          15:23:43         BATE       61       00287064835EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          15:23:43         XLON      737       00287064836EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          15:23:43         BATE      666       00287064837EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          15:23:43         CHIX      937       00287064838EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          15:23:43         XLON      165       00287064839EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          15:25:21         XLON     1,200      00287065865EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          15:25:21         XLON      792       00287065866EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          15:25:21         XLON      990       00287065867EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          15:25:21         XLON      938       00287065868EXPA1 
           --------------------  -------  --------  --------------------- 
  327.5          15:26:24         XLON     1,529      00287066725EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          15:27:03         XLON     1,633      00287067263EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          15:27:32         XLON     1,383      00287067551EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          15:28:49         BATE      272       00287068991EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          15:28:49         XLON      580       00287068992EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          15:29:14         XLON      975       00287069308EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          15:30:59         BATE      951       00287070198EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          15:30:59         XLON     3,172      00287070199EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          15:30:59         CHIX     1,303      00287070200EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          15:31:48         CHIX      655       00287070790EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          15:31:48         XLON      252       00287070791EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          15:31:48         CHIX      749       00287070792EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          15:31:48         XLON      130       00287070793EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          15:31:48         XLON      584       00287070794EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          15:31:52         XLON     3,148      00287070830EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          15:32:47         XLON     1,373      00287071449EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          15:34:21         XLON     3,213      00287072231EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          15:34:21         XLON      922       00287072233EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          15:34:21         CHIX      338       00287072235EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          15:36:31         BATE     1,053      00287073401EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          15:36:31         CHIX      775       00287073404EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          15:36:31         XLON     1,628      00287073408EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          15:36:31         CHIX     1,233      00287073409EXPA1 
           --------------------  -------  --------  --------------------- 
  327.7          15:37:03         XLON     1,442      00287073662EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          15:37:43         XLON      552       00287073979EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          15:37:43         XLON     1,240      00287073980EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          15:38:46         CHIX     1,520      00287074453EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          15:38:46         XLON     4,113      00287074454EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          15:41:19         CHIX     1,273      00287075774EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          15:41:19         XLON     3,566      00287075775EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          15:42:59         CHIX      267       00287076565EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          15:42:59         CHIX      384       00287076566EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          15:42:59         XLON      267       00287076567EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          15:42:59         XLON     3,955      00287076568EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          15:43:18         XLON      188       00287076706EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          15:43:18         XLON      567       00287076708EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          15:44:31         BATE     1,185      00287077399EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          15:44:31         CHIX      580       00287077400EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          15:44:31         BATE      282       00287077401EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          15:44:31         CHIX      273       00287077402EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          15:44:31         CHIX      173       00287077403EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          15:44:31         CHIX       43       00287077404EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          15:44:31         BATE       43       00287077405EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          15:46:28         BATE      566       00287078487EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          15:46:28         XLON      694       00287078488EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          15:46:28         CHIX     1,344      00287078489EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          15:46:28         XLON     3,241      00287078490EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          15:46:28         BATE      422       00287078491EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          15:47:45         TRQX      529       00287079201EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          15:47:53         XLON     1,151      00287079261EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          15:47:53         XLON      329       00287079265EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          15:48:52         BATE      477       00287079809EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          15:48:52         BATE      509       00287079810EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          15:48:52         BATE      103       00287079811EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          15:48:52         XLON     1,797      00287079812EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          15:48:52         XLON     1,629      00287079815EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          15:48:52         XLON      410       00287079816EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          15:50:11         XLON      725       00287080540EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          15:50:11         XLON     1,258      00287080541EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          15:51:00         CHIX     2,044      00287080955EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          15:51:00         XLON      653       00287080956EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          15:51:00         XLON      588       00287080957EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          15:51:00         XLON      270       00287080958EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          15:51:00         XLON      560       00287080959EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          15:51:00         XLON      294       00287080960EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          15:51:00         XLON      761       00287080961EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          15:53:52         CHIX      853       00287082515EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          15:53:52         XLON     3,499      00287082516EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          15:53:52         CHIX      452       00287082517EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          15:54:50         CHIX       48       00287083065EXPA1 
           --------------------  -------  --------  --------------------- 
  327.0          15:54:55         CHIX      123       00287083081EXPA1 
           --------------------  -------  --------  --------------------- 
  327.1          15:55:16         BATE       20       00287083295EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          15:55:20         CHIX       63       00287083364EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          15:56:05         XLON     1,977      00287083824EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          15:56:05         CHIX     1,266      00287083826EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          15:56:05         XLON     1,787      00287083827EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          15:56:32         CHIX       11       00287084054EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          15:56:32         XLON      147       00287084055EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          15:56:32         XLON      923       00287084056EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          15:56:32         XLON      422       00287084057EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          15:57:56         XLON      518       00287084828EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          15:57:56         CHIX     1,382      00287084830EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          15:57:56         XLON     3,356      00287084832EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          15:58:52         BATE     2,607      00287085417EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          15:58:52         BATE      338       00287085418EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          15:58:52         XLON      280       00287085419EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          15:58:52         XLON      945       00287085420EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          15:58:52         XLON     1,295      00287085421EXPA1 
           --------------------  -------  --------  --------------------- 
  326.9          15:58:52         XLON      363       00287085422EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          16:00:50         XLON      252       00287086774EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          16:00:50         XLON      519       00287086775EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          16:00:50         XLON      267       00287086776EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          16:01:07         XLON      448       00287086951EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          16:01:07         XLON     4,162      00287086952EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          16:03:19         BATE       85       00287088039EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          16:03:19         CHIX      804       00287088040EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          16:03:19         XLON     3,745      00287088041EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          16:03:19         CHIX       69       00287088042EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          16:03:19         BATE      838       00287088043EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          16:03:19         CHIX      368       00287088044EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          16:04:30         XLON      750       00287088614EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          16:04:30         XLON      150       00287088615EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          16:04:30         BATE      305       00287088617EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          16:04:30         XLON     1,555      00287088618EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          16:04:30         CHIX      501       00287088619EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          16:04:30         BATE      188       00287088620EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          16:04:30         CHIX      192       00287088621EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          16:04:30         CHIX      983       00287088622EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          16:04:30         CHIX      620       00287088623EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          16:04:30         BATE       45       00287088624EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          16:04:30         CHIX       62       00287088625EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          16:04:30         CHIX       44       00287088626EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          16:04:30         XLON      406       00287088627EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          16:05:53         XLON      268       00287089280EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          16:06:19         XLON     1,800      00287089530EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          16:06:19         XLON     1,094      00287089531EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          16:06:19         XLON      136       00287089532EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          16:06:19         XLON       11       00287089533EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          16:06:19         XLON      440       00287089534EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          16:07:22         XLON      551       00287090093EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          16:07:22         XLON     1,100      00287090094EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          16:07:22         XLON      503       00287090095EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          16:07:22         BATE      418       00287090096EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          16:07:22         XLON      103       00287090097EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          16:07:22         CHIX       29       00287090098EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          16:07:22         CHIX      145       00287090099EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          16:07:22         XLON      720       00287090100EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          16:08:42         XLON     1,260      00287090778EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          16:08:42         XLON      985       00287090779EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          16:08:42         CHIX      501       00287090780EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          16:08:42         XLON      140       00287090781EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          16:08:42         XLON     2,483      00287090782EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          16:08:42         CHIX      462       00287090783EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          16:08:42         BATE      232       00287090784EXPA1 
           --------------------  -------  --------  --------------------- 
  327.3          16:08:42         BATE      212       00287090785EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          16:10:26         XLON      353       00287091659EXPA1 
           --------------------  -------  --------  --------------------- 
  327.2          16:10:26         XLON     1,263      00287091660EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          16:13:22         CHIX     1,661      00287093144EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          16:13:22         BATE     1,226      00287093145EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          16:13:22         XLON     4,855      00287093146EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          16:13:48         BATE      195       00287093366EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          16:13:48         BATE       11       00287093367EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          16:15:26         CHIX     1,404      00287094321EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          16:15:26         XLON     3,950      00287094322EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          16:15:26         XLON      950       00287094323EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          16:15:26         XLON      750       00287094324EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          16:15:26         XLON      750       00287094325EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          16:16:14         CHIX      157       00287094838EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          16:16:14         BATE      189       00287094839EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          16:16:14         CHIX      210       00287094840EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          16:16:14         BATE      331       00287094841EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          16:16:14         CHIX     1,012      00287094842EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          16:16:14         BATE     1,688      00287094843EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          16:16:14         CHIX      216       00287094844EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          16:16:14         BATE      330       00287094845EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          16:16:14         CHIX      534       00287094846EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          16:16:14         TRQX       28       00287094847EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          16:16:14         TRQX       28       00287094848EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          16:16:14         CHIX       29       00287094849EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          16:16:14         BATE       42       00287094850EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          16:16:14         CHIX       29       00287094851EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          16:16:14         BATE       41       00287094852EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          16:16:14         CHIX       44       00287094853EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          16:16:14         BATE      453       00287094854EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          16:16:14         XLON      516       00287094855EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          16:16:14         XLON       63       00287094856EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          16:18:02         CHIX      191       00287095920EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          16:18:02         CHIX     1,190      00287095921EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          16:18:05         XLON      200       00287095940EXPA1 
           --------------------  -------  --------  --------------------- 
  327.8          16:18:06         XLON     3,772      00287095962EXPA1 
           --------------------  -------  --------  --------------------- 
  327.7          16:19:31         BATE      522       00287096900EXPA1 
           --------------------  -------  --------  --------------------- 
  327.7          16:19:31         XLON      130       00287096901EXPA1 
           --------------------  -------  --------  --------------------- 
  327.7          16:19:31         BATE     2,372      00287096902EXPA1 
           --------------------  -------  --------  --------------------- 
  327.7          16:19:31         XLON      862       00287096903EXPA1 
           --------------------  -------  --------  --------------------- 
  327.7          16:19:31         XLON      616       00287096904EXPA1 
           --------------------  -------  --------  --------------------- 
  327.7          16:19:31         XLON      982       00287096905EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          16:19:59         BATE      486       00287097190EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          16:20:15         CHIX       36       00287097441EXPA1 
           --------------------  -------  --------  --------------------- 
  327.7          16:22:02         CHIX     1,462      00287098660EXPA1 
           --------------------  -------  --------  --------------------- 
  327.7          16:22:02         CHIX      143       00287098661EXPA1 
           --------------------  -------  --------  --------------------- 
  327.7          16:22:02         XLON     1,971      00287098663EXPA1 
           --------------------  -------  --------  --------------------- 
  327.7          16:22:02         XLON     2,137      00287098664EXPA1 
           --------------------  -------  --------  --------------------- 
  327.4          16:24:16         XLON     1,557      00287100265EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          16:24:27         XLON      539       00287100410EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          16:24:30         XLON     1,033      00287100445EXPA1 
           --------------------  -------  --------  --------------------- 
  327.6          16:24:30         XLON      373       00287100446EXPA1 
           --------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:                 Email: 
 Company Secretary    +44(0) 7887 456498   secretariat@kingfisher.com 
 Investor Relations   +44 (0) 20 7644      investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644      treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXFNAANFFFA

(END) Dow Jones Newswires

November 30, 2021 02:00 ET (07:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Dic 2021 a Ene 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Ene 2021 a Ene 2022 Haga Click aquí para más Gráficas Kingfisher.