TIDMKGF
RNS Number : 9831X
Kingfisher PLC
11 January 2022
KINGFISHER PLC
Transaction in own shares
11 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 10 January 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code:
969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300
million capital return programme announced on 21 September 2021
(the "Programme "). All shares were purchased by Kingfisher from
BNP Paribas Exane on the London Stock Exchange (" LSE ") as
"on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: 10 January 2022
Total number of shares purchased: 417,300
----------------
Volume Weighted Average price GBp 345.9810
paid per share:
----------------
Highest price paid per share: GBp 350.9000
----------------
Lowest price paid per share: GBp 339.7000
----------------
To date, Kingfisher has purchased 17,664,800 ordinary shares in
aggregate for cancellation from BNP Paribas Exane in connection
with the second tranche of the Programme. Kingfisher also
previously purchased 22,599,655 ordinary shares in aggregate for
cancellation from Credit Suisse International in connection with
its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane
as principal in connection with the above purchases is set out
below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 294,280 GBp 346.1561
----------------- ------------------------
BATE 16,524 GBp 343.6877
----------------- ------------------------
CHIX 79,361 GBp 346.9597
----------------- ------------------------
TRQX 27,135 GBp 342.6172
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade Trading Quantity Transaction Reference
on 10 January 2022 venue Number
(UTC)
349.3 08:04:32 XLON 600 00291217885EXPA1
------------------- ------- -------- ---------------------
349.2 08:04:56 XLON 600 00291217951EXPA1
------------------- ------- -------- ---------------------
349.4 08:05:05 XLON 148 00291218001EXPA1
------------------- ------- -------- ---------------------
349.2 08:05:26 XLON 569 00291218117EXPA1
------------------- ------- -------- ---------------------
349.3 08:05:29 XLON 299 00291218134EXPA1
------------------- ------- -------- ---------------------
350.3 08:09:22 CHIX 7,512 00291219051EXPA1
------------------- ------- -------- ---------------------
350.3 08:09:22 CHIX 74 00291219052EXPA1
------------------- ------- -------- ---------------------
350.3 08:09:22 CHIX 1,302 00291219053EXPA1
------------------- ------- -------- ---------------------
349.8 08:10:07 XLON 1,177 00291219181EXPA1
------------------- ------- -------- ---------------------
349.3 08:12:27 XLON 1,479 00291219551EXPA1
------------------- ------- -------- ---------------------
349.2 08:14:08 XLON 237 00291219840EXPA1
------------------- ------- -------- ---------------------
349.2 08:14:08 XLON 893 00291219841EXPA1
------------------- ------- -------- ---------------------
349.2 08:14:08 XLON 237 00291219842EXPA1
------------------- ------- -------- ---------------------
348.9 08:14:56 XLON 1,388 00291220006EXPA1
------------------- ------- -------- ---------------------
349.3 08:17:25 XLON 916 00291220692EXPA1
------------------- ------- -------- ---------------------
350.1 08:19:44 XLON 1,705 00291221478EXPA1
------------------- ------- -------- ---------------------
350.1 08:19:44 XLON 4,492 00291221479EXPA1
------------------- ------- -------- ---------------------
350.1 08:19:44 XLON 42 00291221480EXPA1
------------------- ------- -------- ---------------------
350.9 08:25:59 CHIX 1,101 00291223552EXPA1
------------------- ------- -------- ---------------------
350.9 08:25:59 CHIX 4,404 00291223553EXPA1
------------------- ------- -------- ---------------------
350.6 08:29:06 CHIX 1,175 00291224578EXPA1
------------------- ------- -------- ---------------------
349.9 08:29:53 XLON 152 00291224783EXPA1
------------------- ------- -------- ---------------------
349.9 08:29:53 XLON 1,124 00291224784EXPA1
------------------- ------- -------- ---------------------
350.0 08:33:20 CHIX 1,890 00291225669EXPA1
------------------- ------- -------- ---------------------
350.2 08:33:39 XLON 3,360 00291225746EXPA1
------------------- ------- -------- ---------------------
350.0 08:35:49 XLON 1,508 00291226351EXPA1
------------------- ------- -------- ---------------------
349.5 08:38:00 XLON 1,466 00291226921EXPA1
------------------- ------- -------- ---------------------
349.4 08:39:57 XLON 1,454 00291227502EXPA1
------------------- ------- -------- ---------------------
348.8 08:41:20 XLON 1,218 00291227891EXPA1
------------------- ------- -------- ---------------------
348.1 08:43:59 XLON 1,073 00291228633EXPA1
------------------- ------- -------- ---------------------
348.1 08:43:59 XLON 61 00291228636EXPA1
------------------- ------- -------- ---------------------
347.7 08:45:06 XLON 1,255 00291228901EXPA1
------------------- ------- -------- ---------------------
347.6 08:45:45 XLON 1,498 00291229037EXPA1
------------------- ------- -------- ---------------------
347.8 08:51:07 CHIX 314 00291230350EXPA1
------------------- ------- -------- ---------------------
347.8 08:51:38 CHIX 403 00291230449EXPA1
------------------- ------- -------- ---------------------
347.9 08:52:14 BATE 885 00291230560EXPA1
------------------- ------- -------- ---------------------
347.9 08:52:14 XLON 3,912 00291230561EXPA1
------------------- ------- -------- ---------------------
349.0 08:58:55 CHIX 877 00291232348EXPA1
------------------- ------- -------- ---------------------
349.0 08:58:55 CHIX 2,258 00291232349EXPA1
------------------- ------- -------- ---------------------
349.0 08:58:55 CHIX 1,451 00291232350EXPA1
------------------- ------- -------- ---------------------
348.7 09:02:19 XLON 1,263 00291233275EXPA1
------------------- ------- -------- ---------------------
348.5 09:02:49 XLON 1,477 00291233451EXPA1
------------------- ------- -------- ---------------------
348.2 09:05:36 XLON 1,307 00291234376EXPA1
------------------- ------- -------- ---------------------
347.8 09:06:04 XLON 1,548 00291234525EXPA1
------------------- ------- -------- ---------------------
348.0 09:07:49 XLON 1,222 00291234956EXPA1
------------------- ------- -------- ---------------------
347.8 09:09:49 XLON 1,275 00291235377EXPA1
------------------- ------- -------- ---------------------
348.3 09:14:48 XLON 1,234 00291236490EXPA1
------------------- ------- -------- ---------------------
348.6 09:15:08 TRQX 1,241 00291236595EXPA1
------------------- ------- -------- ---------------------
348.6 09:16:51 XLON 214 00291236902EXPA1
------------------- ------- -------- ---------------------
348.6 09:16:51 XLON 1,243 00291236903EXPA1
------------------- ------- -------- ---------------------
348.5 09:18:54 XLON 1,250 00291237215EXPA1
------------------- ------- -------- ---------------------
348.8 09:22:03 XLON 1,540 00291237739EXPA1
------------------- ------- -------- ---------------------
348.8 09:22:13 CHIX 1,485 00291237774EXPA1
------------------- ------- -------- ---------------------
348.8 09:22:13 XLON 1,836 00291237775EXPA1
------------------- ------- -------- ---------------------
349.6 09:29:34 XLON 375 00291239114EXPA1
------------------- ------- -------- ---------------------
349.6 09:29:34 XLON 265 00291239115EXPA1
------------------- ------- -------- ---------------------
349.9 09:30:53 CHIX 1,771 00291239362EXPA1
------------------- ------- -------- ---------------------
349.9 09:30:53 XLON 650 00291239363EXPA1
------------------- ------- -------- ---------------------
349.9 09:30:53 XLON 3,272 00291239364EXPA1
------------------- ------- -------- ---------------------
349.2 09:33:52 XLON 800 00291239942EXPA1
------------------- ------- -------- ---------------------
349.2 09:33:52 XLON 181 00291239943EXPA1
------------------- ------- -------- ---------------------
349.2 09:35:03 XLON 1,433 00291240216EXPA1
------------------- ------- -------- ---------------------
349.0 09:37:25 XLON 1,341 00291240717EXPA1
------------------- ------- -------- ---------------------
348.7 09:41:34 XLON 1,137 00291241455EXPA1
------------------- ------- -------- ---------------------
349.1 09:43:55 XLON 1,074 00291241847EXPA1
------------------- ------- -------- ---------------------
348.9 09:45:19 XLON 186 00291242082EXPA1
------------------- ------- -------- ---------------------
348.9 09:45:19 XLON 1,466 00291242083EXPA1
------------------- ------- -------- ---------------------
348.7 09:45:40 XLON 1,093 00291242148EXPA1
------------------- ------- -------- ---------------------
348.6 09:49:59 XLON 1,725 00291242970EXPA1
------------------- ------- -------- ---------------------
348.5 09:51:45 XLON 1,278 00291243315EXPA1
------------------- ------- -------- ---------------------
348.5 09:55:52 XLON 56 00291243995EXPA1
------------------- ------- -------- ---------------------
348.5 09:55:52 XLON 1,513 00291243996EXPA1
------------------- ------- -------- ---------------------
348.5 09:58:50 XLON 600 00291244362EXPA1
------------------- ------- -------- ---------------------
348.5 09:58:50 XLON 526 00291244363EXPA1
------------------- ------- -------- ---------------------
348.6 09:58:50 CHIX 1,232 00291244364EXPA1
------------------- ------- -------- ---------------------
348.6 09:58:53 XLON 1,526 00291244370EXPA1
------------------- ------- -------- ---------------------
348.6 09:58:53 XLON 1,177 00291244371EXPA1
------------------- ------- -------- ---------------------
348.3 10:00:42 XLON 998 00291244819EXPA1
------------------- ------- -------- ---------------------
349.0 10:07:53 XLON 262 00291246468EXPA1
------------------- ------- -------- ---------------------
349.0 10:07:53 XLON 690 00291246469EXPA1
------------------- ------- -------- ---------------------
349.0 10:07:53 XLON 244 00291246470EXPA1
------------------- ------- -------- ---------------------
349.0 10:07:53 XLON 600 00291246471EXPA1
------------------- ------- -------- ---------------------
349.0 10:07:53 XLON 690 00291246472EXPA1
------------------- ------- -------- ---------------------
348.8 10:08:45 XLON 86 00291246632EXPA1
------------------- ------- -------- ---------------------
348.8 10:08:45 XLON 1,547 00291246633EXPA1
------------------- ------- -------- ---------------------
348.9 10:10:59 XLON 137 00291247406EXPA1
------------------- ------- -------- ---------------------
349.5 10:14:30 CHIX 3 00291248227EXPA1
------------------- ------- -------- ---------------------
349.5 10:14:30 CHIX 3 00291248228EXPA1
------------------- ------- -------- ---------------------
349.5 10:14:30 CHIX 10 00291248229EXPA1
------------------- ------- -------- ---------------------
349.5 10:14:30 CHIX 943 00291248230EXPA1
------------------- ------- -------- ---------------------
349.5 10:14:30 CHIX 11 00291248231EXPA1
------------------- ------- -------- ---------------------
349.5 10:14:30 CHIX 718 00291248232EXPA1
------------------- ------- -------- ---------------------
349.5 10:14:30 CHIX 674 00291248233EXPA1
------------------- ------- -------- ---------------------
349.5 10:14:30 CHIX 3,286 00291248234EXPA1
------------------- ------- -------- ---------------------
349.0 10:18:44 XLON 1,217 00291249223EXPA1
------------------- ------- -------- ---------------------
349.0 10:18:44 XLON 82 00291249224EXPA1
------------------- ------- -------- ---------------------
349.1 10:22:03 XLON 1,428 00291250027EXPA1
------------------- ------- -------- ---------------------
349.0 10:23:08 XLON 1,487 00291250197EXPA1
------------------- ------- -------- ---------------------
348.9 10:24:47 XLON 1,252 00291250626EXPA1
------------------- ------- -------- ---------------------
349.2 10:26:51 XLON 1,323 00291251018EXPA1
------------------- ------- -------- ---------------------
349.1 10:33:46 XLON 182 00291252437EXPA1
------------------- ------- -------- ---------------------
349.1 10:33:46 XLON 1,145 00291252438EXPA1
------------------- ------- -------- ---------------------
348.9 10:35:29 XLON 118 00291252818EXPA1
------------------- ------- -------- ---------------------
348.9 10:35:35 XLON 951 00291252875EXPA1
------------------- ------- -------- ---------------------
348.9 10:37:31 XLON 88 00291253195EXPA1
------------------- ------- -------- ---------------------
348.9 10:37:31 XLON 1,217 00291253196EXPA1
------------------- ------- -------- ---------------------
349.1 10:39:58 TRQX 359 00291253750EXPA1
------------------- ------- -------- ---------------------
349.1 10:39:58 TRQX 548 00291253751EXPA1
------------------- ------- -------- ---------------------
349.1 10:39:58 BATE 300 00291253752EXPA1
------------------- ------- -------- ---------------------
349.1 10:39:58 CHIX 3,656 00291253753EXPA1
------------------- ------- -------- ---------------------
349.1 10:39:58 BATE 308 00291253754EXPA1
------------------- ------- -------- ---------------------
349.1 10:39:58 BATE 143 00291253755EXPA1
------------------- ------- -------- ---------------------
349.1 10:39:58 BATE 28 00291253756EXPA1
------------------- ------- -------- ---------------------
349.1 10:39:58 XLON 446 00291253757EXPA1
------------------- ------- -------- ---------------------
349.0 10:47:47 XLON 1,137 00291255607EXPA1
------------------- ------- -------- ---------------------
349.6 10:51:05 CHIX 528 00291256261EXPA1
------------------- ------- -------- ---------------------
349.6 10:51:05 CHIX 528 00291256263EXPA1
------------------- ------- -------- ---------------------
349.6 10:51:05 XLON 263 00291256264EXPA1
------------------- ------- -------- ---------------------
349.6 10:51:44 XLON 1,363 00291256423EXPA1
------------------- ------- -------- ---------------------
349.7 10:55:47 TRQX 37 00291257485EXPA1
------------------- ------- -------- ---------------------
349.7 10:55:47 CHIX 232 00291257486EXPA1
------------------- ------- -------- ---------------------
349.7 10:56:02 XLON 317 00291257523EXPA1
------------------- ------- -------- ---------------------
349.7 10:56:02 TRQX 14 00291257524EXPA1
------------------- ------- -------- ---------------------
349.7 10:56:02 TRQX 41 00291257525EXPA1
------------------- ------- -------- ---------------------
349.9 10:56:42 CHIX 659 00291257655EXPA1
------------------- ------- -------- ---------------------
349.9 10:56:42 CHIX 796 00291257656EXPA1
------------------- ------- -------- ---------------------
349.9 10:57:37 CHIX 946 00291257880EXPA1
------------------- ------- -------- ---------------------
349.9 10:57:37 XLON 1,348 00291257881EXPA1
------------------- ------- -------- ---------------------
349.9 10:57:37 XLON 507 00291257882EXPA1
------------------- ------- -------- ---------------------
349.6 10:59:46 XLON 550 00291258433EXPA1
------------------- ------- -------- ---------------------
349.6 10:59:46 XLON 1,108 00291258434EXPA1
------------------- ------- -------- ---------------------
349.6 11:01:19 XLON 1,283 00291258753EXPA1
------------------- ------- -------- ---------------------
349.6 11:01:19 XLON 144 00291258754EXPA1
------------------- ------- -------- ---------------------
348.7 11:04:38 XLON 892 00291259472EXPA1
------------------- ------- -------- ---------------------
348.7 11:06:08 XLON 840 00291259782EXPA1
------------------- ------- -------- ---------------------
348.7 11:06:08 XLON 675 00291259783EXPA1
------------------- ------- -------- ---------------------
348.5 11:08:06 XLON 1,417 00291260216EXPA1
------------------- ------- -------- ---------------------
348.4 11:09:01 XLON 1,193 00291260429EXPA1
------------------- ------- -------- ---------------------
348.0 11:13:22 XLON 1,670 00291261312EXPA1
------------------- ------- -------- ---------------------
347.8 11:14:16 XLON 1,639 00291261528EXPA1
------------------- ------- -------- ---------------------
347.9 11:22:03 XLON 519 00291263448EXPA1
------------------- ------- -------- ---------------------
347.9 11:22:03 XLON 697 00291263449EXPA1
------------------- ------- -------- ---------------------
347.9 11:23:56 XLON 1,363 00291263929EXPA1
------------------- ------- -------- ---------------------
347.9 11:26:21 XLON 1,549 00291264428EXPA1
------------------- ------- -------- ---------------------
348.1 11:31:33 CHIX 634 00291265937EXPA1
------------------- ------- -------- ---------------------
348.1 11:31:33 CHIX 1,039 00291265938EXPA1
------------------- ------- -------- ---------------------
348.1 11:31:33 XLON 3,704 00291265939EXPA1
------------------- ------- -------- ---------------------
347.6 11:33:29 XLON 1,464 00291266587EXPA1
------------------- ------- -------- ---------------------
347.4 11:38:22 XLON 1,368 00291268564EXPA1
------------------- ------- -------- ---------------------
347.1 11:40:38 XLON 1,669 00291269390EXPA1
------------------- ------- -------- ---------------------
346.9 11:42:29 XLON 1,722 00291270023EXPA1
------------------- ------- -------- ---------------------
346.7 11:48:37 XLON 316 00291271835EXPA1
------------------- ------- -------- ---------------------
346.7 11:48:37 XLON 1,439 00291271838EXPA1
------------------- ------- -------- ---------------------
346.5 11:49:48 XLON 337 00291272140EXPA1
------------------- ------- -------- ---------------------
346.5 11:49:48 XLON 1,009 00291272142EXPA1
------------------- ------- -------- ---------------------
346.7 11:54:05 XLON 1,413 00291273203EXPA1
------------------- ------- -------- ---------------------
347.2 11:56:22 XLON 1,447 00291273883EXPA1
------------------- ------- -------- ---------------------
347.3 12:02:47 TRQX 3 00291275577EXPA1
------------------- ------- -------- ---------------------
347.3 12:02:47 XLON 411 00291275578EXPA1
------------------- ------- -------- ---------------------
347.3 12:02:47 XLON 491 00291275579EXPA1
------------------- ------- -------- ---------------------
347.3 12:02:47 XLON 423 00291275580EXPA1
------------------- ------- -------- ---------------------
347.3 12:02:47 XLON 600 00291275581EXPA1
------------------- ------- -------- ---------------------
347.3 12:02:47 XLON 600 00291275582EXPA1
------------------- ------- -------- ---------------------
347.1 12:03:52 XLON 1,457 00291275867EXPA1
------------------- ------- -------- ---------------------
347.0 12:08:44 XLON 1,763 00291276986EXPA1
------------------- ------- -------- ---------------------
346.8 12:10:12 XLON 1,538 00291277370EXPA1
------------------- ------- -------- ---------------------
346.8 12:11:58 XLON 1,455 00291277778EXPA1
------------------- ------- -------- ---------------------
346.8 12:12:34 XLON 1,372 00291277933EXPA1
------------------- ------- -------- ---------------------
346.4 12:15:37 XLON 1,381 00291278855EXPA1
------------------- ------- -------- ---------------------
346.2 12:18:25 XLON 1,242 00291279587EXPA1
------------------- ------- -------- ---------------------
346.2 12:20:02 XLON 1,414 00291280097EXPA1
------------------- ------- -------- ---------------------
346.3 12:23:02 XLON 849 00291280864EXPA1
------------------- ------- -------- ---------------------
346.3 12:23:02 XLON 456 00291280866EXPA1
------------------- ------- -------- ---------------------
346.4 12:27:02 XLON 1,344 00291282122EXPA1
------------------- ------- -------- ---------------------
346.2 12:28:33 XLON 1,581 00291282580EXPA1
------------------- ------- -------- ---------------------
346.0 12:32:05 XLON 1,653 00291283625EXPA1
------------------- ------- -------- ---------------------
346.2 12:41:56 CHIX 6 00291285778EXPA1
------------------- ------- -------- ---------------------
346.3 12:42:02 XLON 600 00291285801EXPA1
------------------- ------- -------- ---------------------
346.3 12:42:02 XLON 546 00291285802EXPA1
------------------- ------- -------- ---------------------
346.3 12:42:28 CHIX 800 00291285905EXPA1
------------------- ------- -------- ---------------------
346.3 12:42:28 CHIX 213 00291285906EXPA1
------------------- ------- -------- ---------------------
346.3 12:42:28 XLON 2,156 00291285908EXPA1
------------------- ------- -------- ---------------------
346.3 12:42:39 XLON 600 00291285928EXPA1
------------------- ------- -------- ---------------------
346.3 12:42:39 XLON 457 00291285929EXPA1
------------------- ------- -------- ---------------------
346.1 12:43:39 XLON 1,280 00291286174EXPA1
------------------- ------- -------- ---------------------
346.1 12:46:28 XLON 1,070 00291286759EXPA1
------------------- ------- -------- ---------------------
346.1 12:46:28 XLON 183 00291286760EXPA1
------------------- ------- -------- ---------------------
346.0 12:46:56 XLON 602 00291286898EXPA1
------------------- ------- -------- ---------------------
345.7 12:51:26 XLON 500 00291287897EXPA1
------------------- ------- -------- ---------------------
345.7 12:51:26 XLON 395 00291287898EXPA1
------------------- ------- -------- ---------------------
345.5 12:56:44 XLON 1,021 00291289304EXPA1
------------------- ------- -------- ---------------------
345.6 12:57:10 XLON 1,189 00291289473EXPA1
------------------- ------- -------- ---------------------
345.7 13:02:01 TRQX 145 00291290696EXPA1
------------------- ------- -------- ---------------------
345.7 13:02:01 TRQX 4,719 00291290697EXPA1
------------------- ------- -------- ---------------------
345.9 13:08:50 XLON 600 00291292745EXPA1
------------------- ------- -------- ---------------------
345.9 13:08:50 XLON 1,189 00291292746EXPA1
------------------- ------- -------- ---------------------
345.7 13:10:38 XLON 1,369 00291293112EXPA1
------------------- ------- -------- ---------------------
345.5 13:14:10 XLON 1,652 00291293976EXPA1
------------------- ------- -------- ---------------------
345.3 13:17:34 XLON 1,511 00291294860EXPA1
------------------- ------- -------- ---------------------
346.0 13:22:18 CHIX 1,601 00291296124EXPA1
------------------- ------- -------- ---------------------
346.0 13:22:18 XLON 1,100 00291296125EXPA1
------------------- ------- -------- ---------------------
346.0 13:22:18 XLON 1,600 00291296126EXPA1
------------------- ------- -------- ---------------------
346.0 13:22:18 XLON 651 00291296127EXPA1
------------------- ------- -------- ---------------------
346.1 13:30:46 XLON 2,079 00291298733EXPA1
------------------- ------- -------- ---------------------
345.9 13:32:18 XLON 1,492 00291299156EXPA1
------------------- ------- -------- ---------------------
345.8 13:34:00 XLON 1,200 00291299578EXPA1
------------------- ------- -------- ---------------------
345.7 13:34:22 XLON 1,520 00291299648EXPA1
------------------- ------- -------- ---------------------
346.0 13:39:36 BATE 113 00291301048EXPA1
------------------- ------- -------- ---------------------
346.0 13:39:36 XLON 238 00291301049EXPA1
------------------- ------- -------- ---------------------
346.0 13:39:36 XLON 482 00291301050EXPA1
------------------- ------- -------- ---------------------
346.0 13:39:36 CHIX 3 00291301051EXPA1
------------------- ------- -------- ---------------------
346.0 13:39:36 XLON 478 00291301052EXPA1
------------------- ------- -------- ---------------------
346.0 13:39:36 BATE 513 00291301053EXPA1
------------------- ------- -------- ---------------------
346.0 13:39:36 XLON 975 00291301054EXPA1
------------------- ------- -------- ---------------------
346.0 13:39:36 CHIX 239 00291301055EXPA1
------------------- ------- -------- ---------------------
345.9 13:42:01 XLON 1,097 00291301760EXPA1
------------------- ------- -------- ---------------------
345.9 13:42:15 XLON 179 00291301810EXPA1
------------------- ------- -------- ---------------------
346.1 13:46:24 CHIX 690 00291302801EXPA1
------------------- ------- -------- ---------------------
346.1 13:46:24 CHIX 4,616 00291302802EXPA1
------------------- ------- -------- ---------------------
346.1 13:46:24 CHIX 15 00291302803EXPA1
------------------- ------- -------- ---------------------
346.7 13:52:00 XLON 1,547 00291304425EXPA1
------------------- ------- -------- ---------------------
346.9 13:56:22 XLON 600 00291305996EXPA1
------------------- ------- -------- ---------------------
346.9 13:56:22 BATE 700 00291305997EXPA1
------------------- ------- -------- ---------------------
346.9 13:56:22 XLON 494 00291305998EXPA1
------------------- ------- -------- ---------------------
346.9 13:56:22 CHIX 650 00291305999EXPA1
------------------- ------- -------- ---------------------
346.9 13:56:22 XLON 857 00291306000EXPA1
------------------- ------- -------- ---------------------
346.9 13:56:22 BATE 1 00291306001EXPA1
------------------- ------- -------- ---------------------
346.9 13:56:22 XLON 486 00291306002EXPA1
------------------- ------- -------- ---------------------
346.9 13:56:22 CHIX 53 00291306003EXPA1
------------------- ------- -------- ---------------------
347.0 14:01:58 XLON 8 00291307733EXPA1
------------------- ------- -------- ---------------------
347.0 14:01:58 CHIX 2 00291307734EXPA1
------------------- ------- -------- ---------------------
347.0 14:01:58 BATE 2 00291307735EXPA1
------------------- ------- -------- ---------------------
347.0 14:01:58 CHIX 4 00291307736EXPA1
------------------- ------- -------- ---------------------
347.0 14:01:58 CHIX 2 00291307737EXPA1
------------------- ------- -------- ---------------------
347.0 14:01:58 CHIX 987 00291307738EXPA1
------------------- ------- -------- ---------------------
347.4 14:03:00 CHIX 4 00291308122EXPA1
------------------- ------- -------- ---------------------
347.5 14:03:10 TRQX 80 00291308213EXPA1
------------------- ------- -------- ---------------------
347.5 14:03:10 CHIX 497 00291308214EXPA1
------------------- ------- -------- ---------------------
347.5 14:04:00 TRQX 348 00291308481EXPA1
------------------- ------- -------- ---------------------
347.5 14:04:00 TRQX 1,085 00291308482EXPA1
------------------- ------- -------- ---------------------
347.5 14:04:00 CHIX 1,129 00291308484EXPA1
------------------- ------- -------- ---------------------
347.5 14:04:02 CHIX 2,426 00291308494EXPA1
------------------- ------- -------- ---------------------
347.7 14:06:21 XLON 1,429 00291309455EXPA1
------------------- ------- -------- ---------------------
347.5 14:07:02 XLON 519 00291309695EXPA1
------------------- ------- -------- ---------------------
347.5 14:07:02 XLON 596 00291309696EXPA1
------------------- ------- -------- ---------------------
347.3 14:09:11 XLON 904 00291310257EXPA1
------------------- ------- -------- ---------------------
347.4 14:14:02 XLON 557 00291311760EXPA1
------------------- ------- -------- ---------------------
347.4 14:14:48 XLON 1,435 00291312037EXPA1
------------------- ------- -------- ---------------------
347.4 14:14:48 XLON 24 00291312038EXPA1
------------------- ------- -------- ---------------------
347.4 14:15:45 BATE 747 00291312328EXPA1
------------------- ------- -------- ---------------------
347.4 14:15:45 BATE 105 00291312329EXPA1
------------------- ------- -------- ---------------------
347.4 14:15:45 BATE 25 00291312330EXPA1
------------------- ------- -------- ---------------------
347.4 14:15:45 BATE 234 00291312331EXPA1
------------------- ------- -------- ---------------------
347.2 14:17:26 XLON 1,039 00291312855EXPA1
------------------- ------- -------- ---------------------
347.2 14:17:26 XLON 651 00291312856EXPA1
------------------- ------- -------- ---------------------
347.1 14:21:36 XLON 1,385 00291314610EXPA1
------------------- ------- -------- ---------------------
347.2 14:23:18 XLON 1,316 00291315246EXPA1
------------------- ------- -------- ---------------------
347.2 14:23:18 XLON 385 00291315247EXPA1
------------------- ------- -------- ---------------------
347.0 14:23:59 XLON 983 00291315536EXPA1
------------------- ------- -------- ---------------------
347.4 14:29:08 CHIX 1,584 00291317401EXPA1
------------------- ------- -------- ---------------------
347.4 14:29:08 BATE 230 00291317402EXPA1
------------------- ------- -------- ---------------------
347.4 14:29:08 XLON 1,716 00291317403EXPA1
------------------- ------- -------- ---------------------
347.4 14:29:08 XLON 1,779 00291317404EXPA1
------------------- ------- -------- ---------------------
347.4 14:29:08 BATE 113 00291317405EXPA1
------------------- ------- -------- ---------------------
347.4 14:29:08 BATE 122 00291317406EXPA1
------------------- ------- -------- ---------------------
347.4 14:29:08 BATE 373 00291317407EXPA1
------------------- ------- -------- ---------------------
347.4 14:29:08 BATE 89 00291317408EXPA1
------------------- ------- -------- ---------------------
347.4 14:30:56 XLON 1,010 00291319080EXPA1
------------------- ------- -------- ---------------------
347.4 14:31:53 XLON 1,669 00291319894EXPA1
------------------- ------- -------- ---------------------
347.3 14:33:28 XLON 1,642 00291321306EXPA1
------------------- ------- -------- ---------------------
347.2 14:33:45 XLON 1,262 00291321452EXPA1
------------------- ------- -------- ---------------------
347.2 14:34:04 XLON 1,342 00291321814EXPA1
------------------- ------- -------- ---------------------
346.5 14:35:56 XLON 1,464 00291323278EXPA1
------------------- ------- -------- ---------------------
346.3 14:36:24 XLON 1,183 00291323550EXPA1
------------------- ------- -------- ---------------------
346.3 14:36:31 XLON 2 00291323612EXPA1
------------------- ------- -------- ---------------------
346.2 14:36:51 XLON 1,457 00291323805EXPA1
------------------- ------- -------- ---------------------
346.6 14:40:30 CHIX 1,607 00291326239EXPA1
------------------- ------- -------- ---------------------
346.6 14:40:30 XLON 1,450 00291326240EXPA1
------------------- ------- -------- ---------------------
346.6 14:40:30 XLON 2,118 00291326241EXPA1
------------------- ------- -------- ---------------------
346.3 14:42:07 XLON 951 00291327116EXPA1
------------------- ------- -------- ---------------------
346.3 14:42:07 XLON 18 00291327117EXPA1
------------------- ------- -------- ---------------------
345.7 14:44:11 XLON 1,018 00291328213EXPA1
------------------- ------- -------- ---------------------
345.7 14:44:11 XLON 540 00291328214EXPA1
------------------- ------- -------- ---------------------
345.4 14:46:03 XLON 1,178 00291329279EXPA1
------------------- ------- -------- ---------------------
345.4 14:47:03 XLON 1,379 00291329849EXPA1
------------------- ------- -------- ---------------------
345.4 14:48:14 XLON 1,438 00291330409EXPA1
------------------- ------- -------- ---------------------
345.7 14:49:31 XLON 1,291 00291331431EXPA1
------------------- ------- -------- ---------------------
345.8 14:50:50 XLON 637 00291332544EXPA1
------------------- ------- -------- ---------------------
345.8 14:50:50 CHIX 263 00291332545EXPA1
------------------- ------- -------- ---------------------
345.8 14:50:50 BATE 491 00291332546EXPA1
------------------- ------- -------- ---------------------
345.8 14:51:02 XLON 1,541 00291332671EXPA1
------------------- ------- -------- ---------------------
345.6 14:51:52 XLON 1,407 00291333125EXPA1
------------------- ------- -------- ---------------------
345.2 14:53:32 XLON 402 00291334072EXPA1
------------------- ------- -------- ---------------------
345.2 14:53:32 XLON 1,014 00291334074EXPA1
------------------- ------- -------- ---------------------
344.8 14:55:25 XLON 1,271 00291335045EXPA1
------------------- ------- -------- ---------------------
344.9 14:56:38 CHIX 1,129 00291335646EXPA1
------------------- ------- -------- ---------------------
344.9 14:56:38 XLON 2,876 00291335647EXPA1
------------------- ------- -------- ---------------------
344.9 14:56:38 CHIX 386 00291335648EXPA1
------------------- ------- -------- ---------------------
344.9 14:56:38 XLON 735 00291335649EXPA1
------------------- ------- -------- ---------------------
344.4 14:58:05 XLON 980 00291336364EXPA1
------------------- ------- -------- ---------------------
343.9 14:59:59 XLON 597 00291337531EXPA1
------------------- ------- -------- ---------------------
343.9 14:59:59 XLON 725 00291337532EXPA1
------------------- ------- -------- ---------------------
343.7 15:00:25 XLON 1,511 00291337807EXPA1
------------------- ------- -------- ---------------------
343.6 15:00:58 XLON 209 00291338054EXPA1
------------------- ------- -------- ---------------------
343.6 15:00:59 XLON 783 00291338062EXPA1
------------------- ------- -------- ---------------------
343.6 15:00:59 XLON 540 00291338063EXPA1
------------------- ------- -------- ---------------------
343.4 15:04:33 BATE 103 00291340345EXPA1
------------------- ------- -------- ---------------------
343.4 15:04:33 CHIX 2,672 00291340346EXPA1
------------------- ------- -------- ---------------------
343.4 15:04:33 BATE 463 00291340347EXPA1
------------------- ------- -------- ---------------------
343.4 15:04:33 CHIX 252 00291340348EXPA1
------------------- ------- -------- ---------------------
343.4 15:04:33 CHIX 263 00291340349EXPA1
------------------- ------- -------- ---------------------
343.4 15:04:33 BATE 19 00291340350EXPA1
------------------- ------- -------- ---------------------
343.4 15:04:33 BATE 13 00291340351EXPA1
------------------- ------- -------- ---------------------
343.1 15:05:00 XLON 858 00291340694EXPA1
------------------- ------- -------- ---------------------
343.1 15:05:00 XLON 254 00291340696EXPA1
------------------- ------- -------- ---------------------
343.4 15:07:26 XLON 1,529 00291342207EXPA1
------------------- ------- -------- ---------------------
343.4 15:09:00 XLON 1,454 00291342969EXPA1
------------------- ------- -------- ---------------------
343.4 15:09:43 XLON 856 00291343313EXPA1
------------------- ------- -------- ---------------------
343.4 15:09:43 XLON 184 00291343314EXPA1
------------------- ------- -------- ---------------------
343.4 15:09:43 XLON 1,381 00291343315EXPA1
------------------- ------- -------- ---------------------
343.1 15:11:51 XLON 1,252 00291344368EXPA1
------------------- ------- -------- ---------------------
343.2 15:13:12 BATE 574 00291345183EXPA1
------------------- ------- -------- ---------------------
343.2 15:13:12 XLON 468 00291345186EXPA1
------------------- ------- -------- ---------------------
343.2 15:13:12 CHIX 263 00291345187EXPA1
------------------- ------- -------- ---------------------
343.2 15:13:12 XLON 258 00291345188EXPA1
------------------- ------- -------- ---------------------
343.2 15:13:12 XLON 703 00291345189EXPA1
------------------- ------- -------- ---------------------
343.2 15:13:12 BATE 737 00291345190EXPA1
------------------- ------- -------- ---------------------
343.2 15:13:12 XLON 206 00291345191EXPA1
------------------- ------- -------- ---------------------
343.2 15:13:12 CHIX 137 00291345192EXPA1
------------------- ------- -------- ---------------------
343.2 15:13:12 XLON 131 00291345193EXPA1
------------------- ------- -------- ---------------------
343.2 15:13:12 BATE 635 00291345194EXPA1
------------------- ------- -------- ---------------------
343.0 15:13:32 XLON 1,236 00291345339EXPA1
------------------- ------- -------- ---------------------
342.6 15:16:43 XLON 1,672 00291346801EXPA1
------------------- ------- -------- ---------------------
342.4 15:18:04 XLON 1,345 00291347483EXPA1
------------------- ------- -------- ---------------------
342.4 15:19:04 XLON 1,505 00291348040EXPA1
------------------- ------- -------- ---------------------
342.2 15:19:40 XLON 1,290 00291348341EXPA1
------------------- ------- -------- ---------------------
342.2 15:19:40 XLON 11 00291348342EXPA1
------------------- ------- -------- ---------------------
342.0 15:20:12 XLON 1,369 00291348609EXPA1
------------------- ------- -------- ---------------------
341.8 15:21:10 XLON 1,002 00291349137EXPA1
------------------- ------- -------- ---------------------
342.0 15:23:52 TRQX 493 00291350554EXPA1
------------------- ------- -------- ---------------------
342.0 15:23:52 CHIX 1 00291350555EXPA1
------------------- ------- -------- ---------------------
342.0 15:23:52 BATE 129 00291350556EXPA1
------------------- ------- -------- ---------------------
342.0 15:23:52 BATE 115 00291350557EXPA1
------------------- ------- -------- ---------------------
342.0 15:23:52 CHIX 3 00291350558EXPA1
------------------- ------- -------- ---------------------
342.0 15:23:52 BATE 1,108 00291350559EXPA1
------------------- ------- -------- ---------------------
342.0 15:23:52 CHIX 407 00291350560EXPA1
------------------- ------- -------- ---------------------
342.0 15:23:52 BATE 369 00291350561EXPA1
------------------- ------- -------- ---------------------
342.0 15:23:52 BATE 392 00291350563EXPA1
------------------- ------- -------- ---------------------
342.0 15:23:52 CHIX 231 00291350564EXPA1
------------------- ------- -------- ---------------------
342.0 15:23:52 BATE 468 00291350567EXPA1
------------------- ------- -------- ---------------------
342.0 15:23:52 CHIX 125 00291350568EXPA1
------------------- ------- -------- ---------------------
342.0 15:23:52 BATE 365 00291350569EXPA1
------------------- ------- -------- ---------------------
342.0 15:23:52 BATE 678 00291350570EXPA1
------------------- ------- -------- ---------------------
342.0 15:23:52 BATE 740 00291350571EXPA1
------------------- ------- -------- ---------------------
342.0 15:23:52 BATE 168 00291350572EXPA1
------------------- ------- -------- ---------------------
341.6 15:27:07 XLON 1,278 00291352556EXPA1
------------------- ------- -------- ---------------------
341.4 15:28:27 XLON 1,321 00291353098EXPA1
------------------- ------- -------- ---------------------
341.3 15:29:30 XLON 1,814 00291353567EXPA1
------------------- ------- -------- ---------------------
341.4 15:31:23 XLON 1,592 00291354761EXPA1
------------------- ------- -------- ---------------------
341.4 15:32:31 XLON 600 00291355357EXPA1
------------------- ------- -------- ---------------------
341.4 15:32:31 XLON 1,005 00291355359EXPA1
------------------- ------- -------- ---------------------
341.4 15:32:31 CHIX 382 00291355360EXPA1
------------------- ------- -------- ---------------------
341.4 15:32:31 XLON 983 00291355361EXPA1
------------------- ------- -------- ---------------------
341.4 15:32:31 BATE 419 00291355362EXPA1
------------------- ------- -------- ---------------------
341.4 15:32:31 CHIX 108 00291355363EXPA1
------------------- ------- -------- ---------------------
341.4 15:32:31 BATE 655 00291355364EXPA1
------------------- ------- -------- ---------------------
341.4 15:32:31 CHIX 396 00291355365EXPA1
------------------- ------- -------- ---------------------
341.4 15:32:32 XLON 850 00291355370EXPA1
------------------- ------- -------- ---------------------
341.2 15:33:34 XLON 1,011 00291356022EXPA1
------------------- ------- -------- ---------------------
341.0 15:34:29 XLON 418 00291356524EXPA1
------------------- ------- -------- ---------------------
341.0 15:34:29 XLON 914 00291356527EXPA1
------------------- ------- -------- ---------------------
341.0 15:35:21 XLON 1,368 00291357077EXPA1
------------------- ------- -------- ---------------------
340.9 15:36:35 XLON 925 00291357818EXPA1
------------------- ------- -------- ---------------------
340.8 15:37:38 XLON 1,347 00291358470EXPA1
------------------- ------- -------- ---------------------
340.8 15:40:42 TRQX 320 00291360312EXPA1
------------------- ------- -------- ---------------------
340.8 15:40:42 TRQX 408 00291360313EXPA1
------------------- ------- -------- ---------------------
340.8 15:40:42 TRQX 390 00291360315EXPA1
------------------- ------- -------- ---------------------
340.8 15:40:42 BATE 1,592 00291360317EXPA1
------------------- ------- -------- ---------------------
340.8 15:40:42 CHIX 2,848 00291360318EXPA1
------------------- ------- -------- ---------------------
340.3 15:44:43 TRQX 101 00291362577EXPA1
------------------- ------- -------- ---------------------
340.3 15:44:43 TRQX 327 00291362578EXPA1
------------------- ------- -------- ---------------------
340.3 15:44:43 TRQX 4,955 00291362579EXPA1
------------------- ------- -------- ---------------------
340.1 15:45:57 XLON 901 00291363319EXPA1
------------------- ------- -------- ---------------------
339.7 15:47:54 XLON 137 00291364499EXPA1
------------------- ------- -------- ---------------------
339.7 15:48:53 XLON 1,087 00291365054EXPA1
------------------- ------- -------- ---------------------
339.9 15:50:19 XLON 600 00291365886EXPA1
------------------- ------- -------- ---------------------
340.0 15:50:55 CHIX 1,372 00291366223EXPA1
------------------- ------- -------- ---------------------
340.0 15:50:55 XLON 3,118 00291366225EXPA1
------------------- ------- -------- ---------------------
340.0 15:50:55 BATE 897 00291366226EXPA1
------------------- ------- -------- ---------------------
339.8 15:52:02 XLON 1,318 00291366909EXPA1
------------------- ------- -------- ---------------------
340.2 15:55:53 CHIX 396 00291369016EXPA1
------------------- ------- -------- ---------------------
340.2 15:55:53 CHIX 3,639 00291369017EXPA1
------------------- ------- -------- ---------------------
340.2 15:55:53 CHIX 1,617 00291369018EXPA1
------------------- ------- -------- ---------------------
340.5 15:59:28 CHIX 1 00291371011EXPA1
------------------- ------- -------- ---------------------
340.5 15:59:28 XLON 600 00291371012EXPA1
------------------- ------- -------- ---------------------
340.5 15:59:28 XLON 600 00291371013EXPA1
------------------- ------- -------- ---------------------
340.4 15:59:46 XLON 1,460 00291371241EXPA1
------------------- ------- -------- ---------------------
340.1 16:00:59 XLON 2,721 00291372020EXPA1
------------------- ------- -------- ---------------------
340.1 16:00:59 XLON 260 00291372021EXPA1
------------------- ------- -------- ---------------------
340.1 16:00:59 XLON 317 00291372022EXPA1
------------------- ------- -------- ---------------------
340.1 16:00:59 XLON 336 00291372023EXPA1
------------------- ------- -------- ---------------------
340.0 16:01:19 XLON 1,542 00291372173EXPA1
------------------- ------- -------- ---------------------
340.0 16:03:20 XLON 1,337 00291373223EXPA1
------------------- ------- -------- ---------------------
339.7 16:04:30 XLON 1,521 00291373735EXPA1
------------------- ------- -------- ---------------------
340.9 16:06:52 CHIX 612 00291375274EXPA1
------------------- ------- -------- ---------------------
340.9 16:06:52 XLON 127 00291375275EXPA1
------------------- ------- -------- ---------------------
341.0 16:07:06 CHIX 1,168 00291375372EXPA1
------------------- ------- -------- ---------------------
341.0 16:07:06 XLON 689 00291375373EXPA1
------------------- ------- -------- ---------------------
341.0 16:07:06 CHIX 122 00291375374EXPA1
------------------- ------- -------- ---------------------
341.0 16:07:06 XLON 2,752 00291375375EXPA1
------------------- ------- -------- ---------------------
341.0 16:07:06 CHIX 247 00291375376EXPA1
------------------- ------- -------- ---------------------
340.8 16:07:32 XLON 1,438 00291375731EXPA1
------------------- ------- -------- ---------------------
340.7 16:10:42 TRQX 331 00291377279EXPA1
------------------- ------- -------- ---------------------
340.7 16:10:42 CHIX 228 00291377280EXPA1
------------------- ------- -------- ---------------------
340.7 16:10:42 CHIX 51 00291377281EXPA1
------------------- ------- -------- ---------------------
340.7 16:10:42 CHIX 178 00291377283EXPA1
------------------- ------- -------- ---------------------
340.7 16:11:09 CHIX 1 00291377536EXPA1
------------------- ------- -------- ---------------------
340.7 16:11:09 XLON 609 00291377537EXPA1
------------------- ------- -------- ---------------------
340.7 16:11:09 CHIX 820 00291377538EXPA1
------------------- ------- -------- ---------------------
340.7 16:11:09 XLON 317 00291377539EXPA1
------------------- ------- -------- ---------------------
340.7 16:12:10 TRQX 2 00291378186EXPA1
------------------- ------- -------- ---------------------
340.7 16:12:10 TRQX 495 00291378187EXPA1
------------------- ------- -------- ---------------------
340.7 16:12:13 TRQX 59 00291378208EXPA1
------------------- ------- -------- ---------------------
340.7 16:12:13 TRQX 142 00291378209EXPA1
------------------- ------- -------- ---------------------
340.7 16:12:13 TRQX 132 00291378210EXPA1
------------------- ------- -------- ---------------------
340.7 16:12:13 TRQX 725 00291378211EXPA1
------------------- ------- -------- ---------------------
340.7 16:12:13 TRQX 1,109 00291378212EXPA1
------------------- ------- -------- ---------------------
340.7 16:12:13 TRQX 3,089 00291378213EXPA1
------------------- ------- -------- ---------------------
340.8 16:15:39 TRQX 812 00291380053EXPA1
------------------- ------- -------- ---------------------
340.8 16:15:39 TRQX 30 00291380054EXPA1
------------------- ------- -------- ---------------------
340.8 16:15:39 TRQX 53 00291380055EXPA1
------------------- ------- -------- ---------------------
340.8 16:15:39 TRQX 49 00291380056EXPA1
------------------- ------- -------- ---------------------
340.8 16:15:39 TRQX 6 00291380057EXPA1
------------------- ------- -------- ---------------------
340.8 16:15:39 TRQX 185 00291380058EXPA1
------------------- ------- -------- ---------------------
340.8 16:15:39 TRQX 23 00291380059EXPA1
------------------- ------- -------- ---------------------
340.8 16:15:39 TRQX 4,279 00291380060EXPA1
------------------- ------- -------- ---------------------
340.6 16:18:02 BATE 262 00291381467EXPA1
------------------- ------- -------- ---------------------
340.6 16:18:02 BATE 101 00291381468EXPA1
------------------- ------- -------- ---------------------
340.7 16:21:12 XLON 1,846 00291383010EXPA1
------------------- ------- -------- ---------------------
340.7 16:21:12 XLON 692 00291383011EXPA1
------------------- ------- -------- ---------------------
340.7 16:21:12 XLON 2,517 00291383012EXPA1
------------------- ------- -------- ---------------------
340.7 16:21:12 XLON 2,159 00291383014EXPA1
------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 secretariat@kingfisher.com
6248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAXFEFEAAEFA
(END) Dow Jones Newswires
January 11, 2022 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
