Royal Mail PLC Transaction in Own Shares (4146Y)
14 Enero 2022 - 1:00AM
UK Regulatory
TIDMRMG
RNS Number : 4146Y
Royal Mail PLC
14 January 2022
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
14 January 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 13 January 2022 it had purchased a
total 216,632 of its ordinary shares of GBP0.01 each (the "ordinary
shares") on the London Stock Exchange, Cboe BXE and Cboe CXE,
through the Company's broker, Merrill Lynch International, as
detailed below. The repurchased shares will be cancelled.
London Stock Cboe BXE Cboe CXE
Exchange
Number of ordinary shares
purchased 216,632 0 0
------------- ----------- -----------
Highest price paid (per GBP 5.2580 GBP 0.0000 GBP 0.0000
ordinary share)
------------- ----------- -----------
Lowest price paid (per GBP 5.1840 GBP 0.0000 GBP 0.0000
ordinary share)
------------- ----------- -----------
Volume weighted average GBP 5.2343 GBP 0.0000 GBP 0.0000
price paid (per ordinary
share)
------------- ----------- -----------
The purchases form part of the Company's share buyback programme
announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 996,186,284 ordinary shares.
The Company does not hold any ordinary shares in treasury which
are not due for cancellation imminently, therefore following the
above purchases total voting rights are 996,186,284 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Merrill Lynch International on behalf of
the Company as part of the share buyback programme is set out
below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name Royal Mail plc
LEI 213800TCZZU84G8Z2M70
----------------------------
ISIN GB00BDVZYZ77
----------------------------
Intermediary Name Merrill Lynch International
----------------------------
Intermediary Code MLILGB3LELE
----------------------------
Timezone GMT
----------------------------
Currency GBP
----------------------------
Number Price Per Trading Date of Time of Transaction reference
of Shares Share (GBP) Venue Transaction transaction
1 5.1860 XLON 13-Jan-22 08:46:14 0XL6700000000000AS0VR0
------------- -------- ------------- ------------- -----------------------
634 5.1840 XLON 13-Jan-22 08:46:14 0XL6100000000000AS0VSP
------------- -------- ------------- ------------- -----------------------
1 5.1860 XLON 13-Jan-22 08:55:02 0XL6700000000000AS10P6
------------- -------- ------------- ------------- -----------------------
99 5.1860 XLON 13-Jan-22 08:55:02 0XL6100000000000AS10RS
------------- -------- ------------- ------------- -----------------------
427 5.1860 XLON 13-Jan-22 08:55:02 0XL6100000000000AS10RU
------------- -------- ------------- ------------- -----------------------
1 5.1840 XLON 13-Jan-22 08:55:03 0XL6700000000000AS10P9
------------- -------- ------------- ------------- -----------------------
550 5.1900 XLON 13-Jan-22 08:55:31 0XL6100000000000AS10T8
------------- -------- ------------- ------------- -----------------------
1 5.1900 XLON 13-Jan-22 08:55:52 0XL6700000000000AS10RE
------------- -------- ------------- ------------- -----------------------
439 5.1900 XLON 13-Jan-22 08:55:52 0XL6100000000000AS10UT
------------- -------- ------------- ------------- -----------------------
550 5.1900 XLON 13-Jan-22 08:56:40 0XL6100000000000AS110T
------------- -------- ------------- ------------- -----------------------
386 5.1900 XLON 13-Jan-22 08:57:35 0XL6100000000000AS112M
------------- -------- ------------- ------------- -----------------------
2 5.1940 XLON 13-Jan-22 08:59:02 0XL6700000000000AS114D
------------- -------- ------------- ------------- -----------------------
625 5.1900 XLON 13-Jan-22 08:59:50 0XL6100000000000AS119S
------------- -------- ------------- ------------- -----------------------
888 5.1860 XLON 13-Jan-22 09:03:05 0XL6100000000000AS11LM
------------- -------- ------------- ------------- -----------------------
1 5.1840 XLON 13-Jan-22 09:05:00 0XL6700000000000AS11OH
------------- -------- ------------- ------------- -----------------------
834 5.1860 XLON 13-Jan-22 09:05:00 0XL6100000000000AS11T0
------------- -------- ------------- ------------- -----------------------
1817 5.1860 XLON 13-Jan-22 09:05:00 0XL6100000000000AS11SV
------------- -------- ------------- ------------- -----------------------
1 5.1900 XLON 13-Jan-22 09:07:32 0XL6700000000000AS11V7
------------- -------- ------------- ------------- -----------------------
632 5.1900 XLON 13-Jan-22 09:07:32 0XL6100000000000AS1265
------------- -------- ------------- ------------- -----------------------
325 5.1940 XLON 13-Jan-22 09:13:37 0XL6100000000000AS12QP
------------- -------- ------------- ------------- -----------------------
400 5.1940 XLON 13-Jan-22 09:13:37 0XL6100000000000AS12QO
------------- -------- ------------- ------------- -----------------------
646 5.1900 XLON 13-Jan-22 09:16:05 0XL6100000000000AS132I
------------- -------- ------------- ------------- -----------------------
3 5.1940 XLON 13-Jan-22 09:20:34 0XL6700000000000AS1366
------------- -------- ------------- ------------- -----------------------
13 5.1920 XLON 13-Jan-22 09:24:58 0XL6100000000000AS13SQ
------------- -------- ------------- ------------- -----------------------
100 5.1920 XLON 13-Jan-22 09:24:58 0XL6100000000000AS13SP
------------- -------- ------------- ------------- -----------------------
1 5.1940 XLON 13-Jan-22 09:27:45 0XL6700000000000AS13OC
------------- -------- ------------- ------------- -----------------------
113 5.1940 XLON 13-Jan-22 09:27:45 0XL6100000000000AS143J
------------- -------- ------------- ------------- -----------------------
1999 5.1940 XLON 13-Jan-22 09:27:45 0XL6100000000000AS143I
------------- -------- ------------- ------------- -----------------------
400 5.2020 XLON 13-Jan-22 09:35:53 0XL6100000000000AS14RV
------------- -------- ------------- ------------- -----------------------
180 5.2020 XLON 13-Jan-22 09:35:55 0XL6100000000000AS14S6
------------- -------- ------------- ------------- -----------------------
324 5.2020 XLON 13-Jan-22 09:35:55 0XL6100000000000AS14S8
------------- -------- ------------- ------------- -----------------------
984 5.2020 XLON 13-Jan-22 09:35:55 0XL6100000000000AS14S7
------------- -------- ------------- ------------- -----------------------
400 5.2120 XLON 13-Jan-22 09:40:54 0XL6100000000000AS1594
------------- -------- ------------- ------------- -----------------------
400 5.2120 XLON 13-Jan-22 09:40:59 0XL6100000000000AS1598
------------- -------- ------------- ------------- -----------------------
3 5.2100 XLON 13-Jan-22 09:42:00 0XL6700000000000AS14TJ
------------- -------- ------------- ------------- -----------------------
813 5.2100 XLON 13-Jan-22 09:42:00 0XL6100000000000AS15DB
------------- -------- ------------- ------------- -----------------------
2 5.2060 XLON 13-Jan-22 09:43:34 0XL6700000000000AS1529
------------- -------- ------------- ------------- -----------------------
2 5.2080 XLON 13-Jan-22 09:43:34 0XL6700000000000AS1528
------------- -------- ------------- ------------- -----------------------
87 5.2080 XLON 13-Jan-22 09:43:34 0XL6100000000000AS15HF
------------- -------- ------------- ------------- -----------------------
1272 5.2080 XLON 13-Jan-22 09:43:34 0XL6100000000000AS15HE
------------- -------- ------------- ------------- -----------------------
2 5.2060 XLON 13-Jan-22 09:51:35 0XL6700000000000AS15MF
------------- -------- ------------- ------------- -----------------------
251 5.2060 XLON 13-Jan-22 09:51:35 0XL6100000000000AS166L
------------- -------- ------------- ------------- -----------------------
342 5.2060 XLON 13-Jan-22 09:51:35 0XL6100000000000AS166K
------------- -------- ------------- ------------- -----------------------
550 5.2080 XLON 13-Jan-22 10:02:01 0XL6100000000000AS175O
------------- -------- ------------- ------------- -----------------------
1 5.2040 XLON 13-Jan-22 10:02:05 0XL6700000000000AS16JS
------------- -------- ------------- ------------- -----------------------
2 5.2060 XLON 13-Jan-22 10:04:46 0XL6700000000000AS16R0
------------- -------- ------------- ------------- -----------------------
335 5.2080 XLON 13-Jan-22 10:08:04 0XL6100000000000AS17NT
------------- -------- ------------- ------------- -----------------------
352 5.2080 XLON 13-Jan-22 10:08:04 0XL6100000000000AS17NS
------------- -------- ------------- ------------- -----------------------
400 5.2080 XLON 13-Jan-22 10:08:04 0XL6100000000000AS17NR
------------- -------- ------------- ------------- -----------------------
400 5.2080 XLON 13-Jan-22 10:08:06 0XL6100000000000AS17NU
------------- -------- ------------- ------------- -----------------------
2 5.2060 XLON 13-Jan-22 10:08:17 0XL6700000000000AS173G
------------- -------- ------------- ------------- -----------------------
1305 5.2060 XLON 13-Jan-22 10:10:01 0XL6100000000000AS17U9
------------- -------- ------------- ------------- -----------------------
442 5.2120 XLON 13-Jan-22 10:24:11 0XL6100000000000AS19DM
------------- -------- ------------- ------------- -----------------------
3 5.2080 XLON 13-Jan-22 10:25:06 0XL6700000000000AS18GS
------------- -------- ------------- ------------- -----------------------
472 5.2120 XLON 13-Jan-22 10:30:02 0XL6100000000000AS19TF
------------- -------- ------------- ------------- -----------------------
432 5.2160 XLON 13-Jan-22 10:42:42 0XL6100000000000AS1B0E
------------- -------- ------------- ------------- -----------------------
486 5.2200 XLON 13-Jan-22 10:48:59 0XL6100000000000AS1BHN
------------- -------- ------------- ------------- -----------------------
317 5.2220 XLON 13-Jan-22 10:51:17 0XL6100000000000AS1BNQ
------------- -------- ------------- ------------- -----------------------
720 5.2220 XLON 13-Jan-22 10:51:17 0XL6100000000000AS1BNR
------------- -------- ------------- ------------- -----------------------
400 5.2320 XLON 13-Jan-22 10:52:01 0XL6100000000000AS1BQA
------------- -------- ------------- ------------- -----------------------
44 5.2320 XLON 13-Jan-22 10:52:03 0XL6100000000000AS1BQQ
------------- -------- ------------- ------------- -----------------------
700 5.2320 XLON 13-Jan-22 10:52:06 0XL6100000000000AS1BR1
------------- -------- ------------- ------------- -----------------------
700 5.2320 XLON 13-Jan-22 10:52:08 0XL6100000000000AS1BR9
------------- -------- ------------- ------------- -----------------------
2021 5.2280 XLON 13-Jan-22 10:52:35 0XL6100000000000AS1BSI
------------- -------- ------------- ------------- -----------------------
556 5.2240 XLON 13-Jan-22 10:54:21 0XL6100000000000AS1C1U
------------- -------- ------------- ------------- -----------------------
455 5.2200 XLON 13-Jan-22 10:58:16 0XL6100000000000AS1CDA
------------- -------- ------------- ------------- -----------------------
556 5.2220 XLON 13-Jan-22 10:58:16 0XL6100000000000AS1CD9
------------- -------- ------------- ------------- -----------------------
143 5.2140 XLON 13-Jan-22 11:01:17 0XL6100000000000AS1CMO
------------- -------- ------------- ------------- -----------------------
449 5.2140 XLON 13-Jan-22 11:01:17 0XL6100000000000AS1CMN
------------- -------- ------------- ------------- -----------------------
22 5.2100 XLON 13-Jan-22 11:01:41 0XL6700000000000AS1BNB
------------- -------- ------------- ------------- -----------------------
195 5.2100 XLON 13-Jan-22 11:01:41 0XL6100000000000AS1CNT
------------- -------- ------------- ------------- -----------------------
1 5.2100 XLON 13-Jan-22 11:02:01 0XL6700000000000AS1BNR
------------- -------- ------------- ------------- -----------------------
601 5.2100 XLON 13-Jan-22 11:02:01 0XL6100000000000AS1COJ
------------- -------- ------------- ------------- -----------------------
616 5.2120 XLON 13-Jan-22 11:05:10 0XL6100000000000AS1CVQ
------------- -------- ------------- ------------- -----------------------
1 5.2100 XLON 13-Jan-22 11:05:37 0XL6700000000000AS1C1F
------------- -------- ------------- ------------- -----------------------
580 5.2100 XLON 13-Jan-22 11:05:37 0XL6100000000000AS1D12
------------- -------- ------------- ------------- -----------------------
2 5.2080 XLON 13-Jan-22 11:07:11 0XL6700000000000AS1C5R
------------- -------- ------------- ------------- -----------------------
669 5.2080 XLON 13-Jan-22 11:07:11 0XL6100000000000AS1D63
------------- -------- ------------- ------------- -----------------------
24 5.2120 XLON 13-Jan-22 11:16:10 0XL6100000000000AS1E1B
------------- -------- ------------- ------------- -----------------------
1112 5.2120 XLON 13-Jan-22 11:16:10 0XL6100000000000AS1E1A
------------- -------- ------------- ------------- -----------------------
1 5.2100 XLON 13-Jan-22 11:17:19 0XL6700000000000AS1D3J
------------- -------- ------------- ------------- -----------------------
681 5.2100 XLON 13-Jan-22 11:17:19 0XL6100000000000AS1E4U
------------- -------- ------------- ------------- -----------------------
48 5.2180 XLON 13-Jan-22 11:19:51 0XL6100000000000AS1ECE
------------- -------- ------------- ------------- -----------------------
315 5.2180 XLON 13-Jan-22 11:19:51 0XL6100000000000AS1ECF
------------- -------- ------------- ------------- -----------------------
326 5.2180 XLON 13-Jan-22 11:19:51 0XL6100000000000AS1ECG
------------- -------- ------------- ------------- -----------------------
451 5.2160 XLON 13-Jan-22 11:20:05 0XL6100000000000AS1EDB
------------- -------- ------------- ------------- -----------------------
184 5.2160 XLON 13-Jan-22 11:20:07 0XL6100000000000AS1EE5
------------- -------- ------------- ------------- -----------------------
500 5.2160 XLON 13-Jan-22 11:20:07 0XL6100000000000AS1EE4
------------- -------- ------------- ------------- -----------------------
1 5.2100 XLON 13-Jan-22 11:22:04 0XL6700000000000AS1DHA
------------- -------- ------------- ------------- -----------------------
415 5.2100 XLON 13-Jan-22 11:22:04 0XL6100000000000AS1EK6
------------- -------- ------------- ------------- -----------------------
2 5.2100 XLON 13-Jan-22 11:23:28 0XL6700000000000AS1DL6
------------- -------- ------------- ------------- -----------------------
400 5.2120 XLON 13-Jan-22 11:23:32 0XL6100000000000AS1ENQ
------------- -------- ------------- ------------- -----------------------
106 5.2100 XLON 13-Jan-22 11:26:03 0XL6100000000000AS1ETC
------------- -------- ------------- ------------- -----------------------
3 5.2100 XLON 13-Jan-22 11:26:52 0XL6700000000000AS1DSQ
------------- -------- ------------- ------------- -----------------------
1450 5.2120 XLON 13-Jan-22 11:27:34 0XL6100000000000AS1F2Q
------------- -------- ------------- ------------- -----------------------
1 5.2100 XLON 13-Jan-22 11:27:41 0XL6700000000000AS1DV8
------------- -------- ------------- ------------- -----------------------
417 5.2160 XLON 13-Jan-22 11:32:16 0XL6100000000000AS1FHD
------------- -------- ------------- ------------- -----------------------
144 5.2160 XLON 13-Jan-22 11:32:59 0XL6100000000000AS1FJU
------------- -------- ------------- ------------- -----------------------
150 5.2180 XLON 13-Jan-22 11:33:04 0XL6100000000000AS1FK7
------------- -------- ------------- ------------- -----------------------
182 5.2180 XLON 13-Jan-22 11:33:04 0XL6100000000000AS1FKB
------------- -------- ------------- ------------- -----------------------
323 5.2180 XLON 13-Jan-22 11:33:04 0XL6100000000000AS1FK9
------------- -------- ------------- ------------- -----------------------
351 5.2180 XLON 13-Jan-22 11:33:04 0XL6100000000000AS1FK8
------------- -------- ------------- ------------- -----------------------
400 5.2180 XLON 13-Jan-22 11:33:04 0XL6100000000000AS1FKA
------------- -------- ------------- ------------- -----------------------
182 5.2180 XLON 13-Jan-22 11:33:07 0XL6100000000000AS1FKE
------------- -------- ------------- ------------- -----------------------
323 5.2180 XLON 13-Jan-22 11:33:07 0XL6100000000000AS1FKF
------------- -------- ------------- ------------- -----------------------
400 5.2180 XLON 13-Jan-22 11:33:07 0XL6100000000000AS1FKD
------------- -------- ------------- ------------- -----------------------
19 5.2180 XLON 13-Jan-22 11:35:11 0XL6100000000000AS1FQD
------------- -------- ------------- ------------- -----------------------
172 5.2180 XLON 13-Jan-22 11:35:11 0XL6100000000000AS1FQG
------------- -------- ------------- ------------- -----------------------
346 5.2180 XLON 13-Jan-22 11:35:11 0XL6100000000000AS1FQF
------------- -------- ------------- ------------- -----------------------
502 5.2180 XLON 13-Jan-22 11:35:11 0XL6100000000000AS1FQE
------------- -------- ------------- ------------- -----------------------
611 5.2220 XLON 13-Jan-22 11:37:22 0XL6100000000000AS1G07
------------- -------- ------------- ------------- -----------------------
181 5.2220 XLON 13-Jan-22 11:37:44 0XL6100000000000AS1G1L
------------- -------- ------------- ------------- -----------------------
472 5.2220 XLON 13-Jan-22 11:37:44 0XL6100000000000AS1G1K
------------- -------- ------------- ------------- -----------------------
275 5.2340 XLON 13-Jan-22 11:44:19 0XL6100000000000AS1GK6
------------- -------- ------------- ------------- -----------------------
344 5.2340 XLON 13-Jan-22 11:44:19 0XL6100000000000AS1GK4
------------- -------- ------------- ------------- -----------------------
350 5.2340 XLON 13-Jan-22 11:44:19 0XL6100000000000AS1GK5
------------- -------- ------------- ------------- -----------------------
282 5.2340 XLON 13-Jan-22 11:44:35 0XL6100000000000AS1GL1
------------- -------- ------------- ------------- -----------------------
798 5.2340 XLON 13-Jan-22 11:44:35 0XL6100000000000AS1GL0
------------- -------- ------------- ------------- -----------------------
402 5.2340 XLON 13-Jan-22 11:46:35 0XL6100000000000AS1GS7
------------- -------- ------------- ------------- -----------------------
642 5.2340 XLON 13-Jan-22 11:48:14 0XL6100000000000AS1H0R
------------- -------- ------------- ------------- -----------------------
1459 5.2340 XLON 13-Jan-22 11:48:14 0XL6100000000000AS1H0T
------------- -------- ------------- ------------- -----------------------
2479 5.2340 XLON 13-Jan-22 11:48:14 0XL6100000000000AS1H0S
------------- -------- ------------- ------------- -----------------------
41 5.2320 XLON 13-Jan-22 11:54:00 0XL6100000000000AS1HJF
------------- -------- ------------- ------------- -----------------------
828 5.2320 XLON 13-Jan-22 11:54:00 0XL6100000000000AS1HJE
------------- -------- ------------- ------------- -----------------------
177 5.2400 XLON 13-Jan-22 11:57:33 0XL6100000000000AS1HU5
------------- -------- ------------- ------------- -----------------------
333 5.2400 XLON 13-Jan-22 11:57:33 0XL6100000000000AS1HU6
------------- -------- ------------- ------------- -----------------------
186 5.2420 XLON 13-Jan-22 11:57:35 0XL6100000000000AS1HUA
------------- -------- ------------- ------------- -----------------------
333 5.2420 XLON 13-Jan-22 11:57:35 0XL6100000000000AS1HUB
------------- -------- ------------- ------------- -----------------------
400 5.2420 XLON 13-Jan-22 11:57:35 0XL6100000000000AS1HU9
------------- -------- ------------- ------------- -----------------------
151 5.2440 XLON 13-Jan-22 11:58:00 0XL6100000000000AS1HVN
------------- -------- ------------- ------------- -----------------------
400 5.2440 XLON 13-Jan-22 11:58:00 0XL6100000000000AS1HVM
------------- -------- ------------- ------------- -----------------------
700 5.2420 XLON 13-Jan-22 11:58:00 0XL6100000000000AS1HVL
------------- -------- ------------- ------------- -----------------------
1049 5.2400 XLON 13-Jan-22 11:58:10 0XL6100000000000AS1I06
------------- -------- ------------- ------------- -----------------------
733 5.2360 XLON 13-Jan-22 11:59:41 0XL6100000000000AS1I40
------------- -------- ------------- ------------- -----------------------
607 5.2360 XLON 13-Jan-22 12:00:00 0XL6100000000000AS1I5L
------------- -------- ------------- ------------- -----------------------
156 5.2360 XLON 13-Jan-22 12:00:40 0XL6100000000000AS1I7L
------------- -------- ------------- ------------- -----------------------
284 5.2360 XLON 13-Jan-22 12:00:40 0XL6100000000000AS1I7M
------------- -------- ------------- ------------- -----------------------
875 5.2340 XLON 13-Jan-22 12:04:03 0XL6100000000000AS1IJ1
------------- -------- ------------- ------------- -----------------------
400 5.2380 XLON 13-Jan-22 12:09:33 0XL6100000000000AS1J1I
------------- -------- ------------- ------------- -----------------------
222 5.2400 XLON 13-Jan-22 12:13:22 0XL6100000000000AS1JC8
------------- -------- ------------- ------------- -----------------------
437 5.2400 XLON 13-Jan-22 12:13:22 0XL6100000000000AS1JC7
------------- -------- ------------- ------------- -----------------------
38 5.2400 XLON 13-Jan-22 12:16:05 0XL6100000000000AS1JJU
------------- -------- ------------- ------------- -----------------------
114 5.2400 XLON 13-Jan-22 12:16:05 0XL6100000000000AS1JJV
------------- -------- ------------- ------------- -----------------------
285 5.2380 XLON 13-Jan-22 12:16:11 0XL6100000000000AS1JK9
------------- -------- ------------- ------------- -----------------------
298 5.2380 XLON 13-Jan-22 12:16:11 0XL6100000000000AS1JK8
------------- -------- ------------- ------------- -----------------------
339 5.2380 XLON 13-Jan-22 12:16:11 0XL6100000000000AS1JKA
------------- -------- ------------- ------------- -----------------------
400 5.2380 XLON 13-Jan-22 12:16:11 0XL6100000000000AS1JK6
------------- -------- ------------- ------------- -----------------------
500 5.2380 XLON 13-Jan-22 12:16:11 0XL6100000000000AS1JK7
------------- -------- ------------- ------------- -----------------------
1452 5.2380 XLON 13-Jan-22 12:16:11 0XL6100000000000AS1JK4
------------- -------- ------------- ------------- -----------------------
417 5.2360 XLON 13-Jan-22 12:21:53 0XL6100000000000AS1K2U
------------- -------- ------------- ------------- -----------------------
400 5.2360 XLON 13-Jan-22 12:22:16 0XL6100000000000AS1K3Q
------------- -------- ------------- ------------- -----------------------
400 5.2360 XLON 13-Jan-22 12:22:16 0XL6100000000000AS1K3S
------------- -------- ------------- ------------- -----------------------
700 5.2360 XLON 13-Jan-22 12:22:16 0XL6100000000000AS1K3R
------------- -------- ------------- ------------- -----------------------
400 5.2360 XLON 13-Jan-22 12:22:18 0XL6100000000000AS1K3U
------------- -------- ------------- ------------- -----------------------
294 5.2340 XLON 13-Jan-22 12:22:31 0XL6100000000000AS1K4F
------------- -------- ------------- ------------- -----------------------
319 5.2340 XLON 13-Jan-22 12:22:31 0XL6100000000000AS1K4C
------------- -------- ------------- ------------- -----------------------
1 5.2340 XLON 13-Jan-22 12:23:26 0XL6100000000000AS1K70
------------- -------- ------------- ------------- -----------------------
1324 5.2340 XLON 13-Jan-22 12:23:50 0XL6100000000000AS1K7V
------------- -------- ------------- ------------- -----------------------
1452 5.2300 XLON 13-Jan-22 12:24:50 0XL6100000000000AS1K9L
------------- -------- ------------- ------------- -----------------------
468 5.2300 XLON 13-Jan-22 12:30:01 0XL6100000000000AS1KKR
------------- -------- ------------- ------------- -----------------------
352 5.2360 XLON 13-Jan-22 12:38:52 0XL6100000000000AS1LFP
------------- -------- ------------- ------------- -----------------------
232 5.2360 XLON 13-Jan-22 12:39:53 0XL6100000000000AS1LII
------------- -------- ------------- ------------- -----------------------
400 5.2360 XLON 13-Jan-22 12:40:34 0XL6100000000000AS1LK0
------------- -------- ------------- ------------- -----------------------
1452 5.2340 XLON 13-Jan-22 12:40:38 0XL6100000000000AS1LKA
------------- -------- ------------- ------------- -----------------------
400 5.2320 XLON 13-Jan-22 12:44:11 0XL6100000000000AS1LV7
------------- -------- ------------- ------------- -----------------------
400 5.2320 XLON 13-Jan-22 12:44:11 0XL6100000000000AS1LV9
------------- -------- ------------- ------------- -----------------------
400 5.2320 XLON 13-Jan-22 12:44:11 0XL6100000000000AS1LVA
------------- -------- ------------- ------------- -----------------------
400 5.2320 XLON 13-Jan-22 12:44:11 0XL6100000000000AS1LVB
------------- -------- ------------- ------------- -----------------------
412 5.2320 XLON 13-Jan-22 12:44:11 0XL6100000000000AS1LV8
------------- -------- ------------- ------------- -----------------------
504 5.2300 XLON 13-Jan-22 12:44:11 0XL6100000000000AS1LVE
------------- -------- ------------- ------------- -----------------------
132 5.2300 XLON 13-Jan-22 12:44:45 0XL6100000000000AS1M1V
------------- -------- ------------- ------------- -----------------------
816 5.2300 XLON 13-Jan-22 12:44:45 0XL6100000000000AS1M1U
------------- -------- ------------- ------------- -----------------------
762 5.2400 XLON 13-Jan-22 12:45:42 0XL6100000000000AS1M62
------------- -------- ------------- ------------- -----------------------
400 5.2460 XLON 13-Jan-22 12:47:48 0XL6100000000000AS1MER
------------- -------- ------------- ------------- -----------------------
400 5.2460 XLON 13-Jan-22 12:48:21 0XL6100000000000AS1MG7
------------- -------- ------------- ------------- -----------------------
100 5.2460 XLON 13-Jan-22 12:50:13 0XL6100000000000AS1MJM
------------- -------- ------------- ------------- -----------------------
663 5.2460 XLON 13-Jan-22 12:50:13 0XL6100000000000AS1MJN
------------- -------- ------------- ------------- -----------------------
416 5.2460 XLON 13-Jan-22 12:50:26 0XL6100000000000AS1MK7
------------- -------- ------------- ------------- -----------------------
645 5.2460 XLON 13-Jan-22 12:50:26 0XL6100000000000AS1MK6
------------- -------- ------------- ------------- -----------------------
612 5.2440 XLON 13-Jan-22 12:53:27 0XL6100000000000AS1MS2
------------- -------- ------------- ------------- -----------------------
1357 5.2420 XLON 13-Jan-22 12:54:52 0XL6100000000000AS1MV0
------------- -------- ------------- ------------- -----------------------
374 5.2380 XLON 13-Jan-22 12:56:41 0XL6100000000000AS1N3J
------------- -------- ------------- ------------- -----------------------
501 5.2380 XLON 13-Jan-22 12:56:41 0XL6100000000000AS1N3I
------------- -------- ------------- ------------- -----------------------
143 5.2340 XLON 13-Jan-22 12:59:31 0XL6100000000000AS1NA6
------------- -------- ------------- ------------- -----------------------
389 5.2340 XLON 13-Jan-22 12:59:31 0XL6100000000000AS1NA7
------------- -------- ------------- ------------- -----------------------
126 5.2340 XLON 13-Jan-22 12:59:40 0XL6100000000000AS1NAT
------------- -------- ------------- ------------- -----------------------
311 5.2340 XLON 13-Jan-22 12:59:52 0XL6100000000000AS1NBK
------------- -------- ------------- ------------- -----------------------
299 5.2340 XLON 13-Jan-22 13:01:55 0XL6100000000000AS1NHM
------------- -------- ------------- ------------- -----------------------
3 5.2400 XLON 13-Jan-22 13:05:47 0XL6100000000000AS1NSJ
------------- -------- ------------- ------------- -----------------------
244 5.2400 XLON 13-Jan-22 13:05:47 0XL6100000000000AS1NSL
------------- -------- ------------- ------------- -----------------------
2900 5.2400 XLON 13-Jan-22 13:05:47 0XL6100000000000AS1NSK
------------- -------- ------------- ------------- -----------------------
326 5.2460 XLON 13-Jan-22 13:11:24 0XL6100000000000AS1O8F
------------- -------- ------------- ------------- -----------------------
400 5.2460 XLON 13-Jan-22 13:11:24 0XL6100000000000AS1O8D
------------- -------- ------------- ------------- -----------------------
436 5.2460 XLON 13-Jan-22 13:11:24 0XL6100000000000AS1O8E
------------- -------- ------------- ------------- -----------------------
599 5.2460 XLON 13-Jan-22 13:11:24 0XL6100000000000AS1O89
------------- -------- ------------- ------------- -----------------------
2461 5.2460 XLON 13-Jan-22 13:11:24 0XL6100000000000AS1O8B
------------- -------- ------------- ------------- -----------------------
436 5.2420 XLON 13-Jan-22 13:14:30 0XL6100000000000AS1OFA
------------- -------- ------------- ------------- -----------------------
472 5.2400 XLON 13-Jan-22 13:14:51 0XL6100000000000AS1OFR
------------- -------- ------------- ------------- -----------------------
674 5.2380 XLON 13-Jan-22 13:17:47 0XL6100000000000AS1ONE
------------- -------- ------------- ------------- -----------------------
151 5.2360 XLON 13-Jan-22 13:18:25 0XL6100000000000AS1ORC
------------- -------- ------------- ------------- -----------------------
545 5.2360 XLON 13-Jan-22 13:18:25 0XL6100000000000AS1ORD
------------- -------- ------------- ------------- -----------------------
444 5.2380 XLON 13-Jan-22 13:22:21 0XL6100000000000AS1P5S
------------- -------- ------------- ------------- -----------------------
457 5.2380 XLON 13-Jan-22 13:22:53 0XL6100000000000AS1P7N
------------- -------- ------------- ------------- -----------------------
301 5.2380 XLON 13-Jan-22 13:25:50 0XL6100000000000AS1PDO
------------- -------- ------------- ------------- -----------------------
407 5.2380 XLON 13-Jan-22 13:25:50 0XL6100000000000AS1PDN
------------- -------- ------------- ------------- -----------------------
163 5.2340 XLON 13-Jan-22 13:27:27 0XL6100000000000AS1PHF
------------- -------- ------------- ------------- -----------------------
784 5.2340 XLON 13-Jan-22 13:27:27 0XL6100000000000AS1PHE
------------- -------- ------------- ------------- -----------------------
175 5.2300 XLON 13-Jan-22 13:27:29 0XL6100000000000AS1PHL
------------- -------- ------------- ------------- -----------------------
502 5.2300 XLON 13-Jan-22 13:27:29 0XL6100000000000AS1PHM
------------- -------- ------------- ------------- -----------------------
400 5.2360 XLON 13-Jan-22 13:33:05 0XL6100000000000AS1Q3A
------------- -------- ------------- ------------- -----------------------
431 5.2360 XLON 13-Jan-22 13:33:05 0XL6100000000000AS1Q3B
------------- -------- ------------- ------------- -----------------------
34 5.2360 XLON 13-Jan-22 13:34:07 0XL6100000000000AS1Q6M
------------- -------- ------------- ------------- -----------------------
620 5.2360 XLON 13-Jan-22 13:34:07 0XL6100000000000AS1Q6N
------------- -------- ------------- ------------- -----------------------
582 5.2340 XLON 13-Jan-22 13:35:17 0XL6100000000000AS1QAE
------------- -------- ------------- ------------- -----------------------
587 5.2360 XLON 13-Jan-22 13:36:49 0XL6100000000000AS1QG3
------------- -------- ------------- ------------- -----------------------
557 5.2420 XLON 13-Jan-22 13:37:06 0XL6100000000000AS1QH8
------------- -------- ------------- ------------- -----------------------
585 5.2420 XLON 13-Jan-22 13:37:15 0XL6100000000000AS1QHL
------------- -------- ------------- ------------- -----------------------
1200 5.2340 XLON 13-Jan-22 13:49:02 0XL6100000000000AS1RI6
------------- -------- ------------- ------------- -----------------------
1261 5.2340 XLON 13-Jan-22 13:49:02 0XL6100000000000AS1RI7
------------- -------- ------------- ------------- -----------------------
1452 5.2320 XLON 13-Jan-22 13:49:02 0XL6100000000000AS1RI9
------------- -------- ------------- ------------- -----------------------
881 5.2280 XLON 13-Jan-22 13:52:16 0XL6100000000000AS1RT6
------------- -------- ------------- ------------- -----------------------
907 5.2260 XLON 13-Jan-22 13:52:16 0XL6100000000000AS1RT9
------------- -------- ------------- ------------- -----------------------
457 5.2280 XLON 13-Jan-22 13:55:56 0XL6100000000000AS1S85
------------- -------- ------------- ------------- -----------------------
499 5.2280 XLON 13-Jan-22 13:57:58 0XL6100000000000AS1SEO
------------- -------- ------------- ------------- -----------------------
205 5.2300 XLON 13-Jan-22 13:58:57 0XL6100000000000AS1SH5
------------- -------- ------------- ------------- -----------------------
240 5.2300 XLON 13-Jan-22 14:04:07 0XL6100000000000AS1T39
------------- -------- ------------- ------------- -----------------------
228 5.2300 XLON 13-Jan-22 14:04:12 0XL6100000000000AS1T3G
------------- -------- ------------- ------------- -----------------------
400 5.2300 XLON 13-Jan-22 14:08:26 0XL6100000000000AS1TIU
------------- -------- ------------- ------------- -----------------------
400 5.2300 XLON 13-Jan-22 14:08:26 0XL6100000000000AS1TIV
------------- -------- ------------- ------------- -----------------------
400 5.2300 XLON 13-Jan-22 14:08:26 0XL6100000000000AS1TJ0
------------- -------- ------------- ------------- -----------------------
1452 5.2280 XLON 13-Jan-22 14:08:26 0XL6100000000000AS1TJ1
------------- -------- ------------- ------------- -----------------------
700 5.2360 XLON 13-Jan-22 14:12:44 0XL6100000000000AS1U3I
------------- -------- ------------- ------------- -----------------------
471 5.2360 XLON 13-Jan-22 14:12:48 0XL6100000000000AS1U3O
------------- -------- ------------- ------------- -----------------------
12 5.2360 XLON 13-Jan-22 14:13:01 0XL6100000000000AS1U4J
------------- -------- ------------- ------------- -----------------------
4242 5.2360 XLON 13-Jan-22 14:13:14 0XL6100000000000AS1U6D
------------- -------- ------------- ------------- -----------------------
20 5.2340 XLON 13-Jan-22 14:17:24 0XL6100000000000AS1ULI
------------- -------- ------------- ------------- -----------------------
846 5.2340 XLON 13-Jan-22 14:17:24 0XL6100000000000AS1ULH
------------- -------- ------------- ------------- -----------------------
761 5.2320 XLON 13-Jan-22 14:17:52 0XL6100000000000AS1UMS
------------- -------- ------------- ------------- -----------------------
461 5.2300 XLON 13-Jan-22 14:21:14 0XL6100000000000AS1V2O
------------- -------- ------------- ------------- -----------------------
152 5.2280 XLON 13-Jan-22 14:21:16 0XL6100000000000AS1V36
------------- -------- ------------- ------------- -----------------------
274 5.2280 XLON 13-Jan-22 14:21:16 0XL6100000000000AS1V37
------------- -------- ------------- ------------- -----------------------
400 5.2320 XLON 13-Jan-22 14:28:46 0XL6100000000000AS2003
------------- -------- ------------- ------------- -----------------------
400 5.2320 XLON 13-Jan-22 14:28:46 0XL6100000000000AS2004
------------- -------- ------------- ------------- -----------------------
400 5.2320 XLON 13-Jan-22 14:28:46 0XL6100000000000AS2005
------------- -------- ------------- ------------- -----------------------
54 5.2320 XLON 13-Jan-22 14:29:25 0XL6100000000000AS2025
------------- -------- ------------- ------------- -----------------------
500 5.2320 XLON 13-Jan-22 14:29:25 0XL6100000000000AS2026
------------- -------- ------------- ------------- -----------------------
108 5.2300 XLON 13-Jan-22 14:31:04 0XL6100000000000AS20JP
------------- -------- ------------- ------------- -----------------------
791 5.2300 XLON 13-Jan-22 14:31:04 0XL6100000000000AS20JH
------------- -------- ------------- ------------- -----------------------
909 5.2300 XLON 13-Jan-22 14:31:04 0XL6100000000000AS20JO
------------- -------- ------------- ------------- -----------------------
935 5.2300 XLON 13-Jan-22 14:31:04 0XL6100000000000AS20JI
------------- -------- ------------- ------------- -----------------------
1942 5.2300 XLON 13-Jan-22 14:31:04 0XL6100000000000AS20JJ
------------- -------- ------------- ------------- -----------------------
413 5.2320 XLON 13-Jan-22 14:35:41 0XL6100000000000AS21S7
------------- -------- ------------- ------------- -----------------------
93 5.2300 XLON 13-Jan-22 14:36:50 0XL6100000000000AS2260
------------- -------- ------------- ------------- -----------------------
189 5.2300 XLON 13-Jan-22 14:36:50 0XL6100000000000AS225P
------------- -------- ------------- ------------- -----------------------
454 5.2280 XLON 13-Jan-22 14:36:50 0XL6100000000000AS225V
------------- -------- ------------- ------------- -----------------------
3177 5.2300 XLON 13-Jan-22 14:36:50 0XL6100000000000AS225N
------------- -------- ------------- ------------- -----------------------
75 5.2240 XLON 13-Jan-22 14:37:13 0XL6100000000000AS228U
------------- -------- ------------- ------------- -----------------------
183 5.2240 XLON 13-Jan-22 14:37:13 0XL6100000000000AS228T
------------- -------- ------------- ------------- -----------------------
183 5.2240 XLON 13-Jan-22 14:37:13 0XL6100000000000AS228V
------------- -------- ------------- ------------- -----------------------
136 5.2280 XLON 13-Jan-22 14:40:31 0XL6100000000000AS22U7
------------- -------- ------------- ------------- -----------------------
318 5.2280 XLON 13-Jan-22 14:40:31 0XL6100000000000AS22U6
------------- -------- ------------- ------------- -----------------------
121 5.2280 XLON 13-Jan-22 14:40:43 0XL6100000000000AS230A
------------- -------- ------------- ------------- -----------------------
400 5.2280 XLON 13-Jan-22 14:40:47 0XL6100000000000AS230R
------------- -------- ------------- ------------- -----------------------
417 5.2280 XLON 13-Jan-22 14:41:04 0XL6100000000000AS233U
------------- -------- ------------- ------------- -----------------------
473 5.2380 XLON 13-Jan-22 14:42:30 0XL6100000000000AS23CK
------------- -------- ------------- ------------- -----------------------
700 5.2440 XLON 13-Jan-22 14:47:28 0XL6100000000000AS24AU
------------- -------- ------------- ------------- -----------------------
574 5.2440 XLON 13-Jan-22 14:47:30 0XL6100000000000AS24B9
------------- -------- ------------- ------------- -----------------------
2443 5.2460 XLON 13-Jan-22 14:49:01 0XL6100000000000AS24LG
------------- -------- ------------- ------------- -----------------------
84 5.2460 XLON 13-Jan-22 14:49:04 0XL6100000000000AS24M3
------------- -------- ------------- ------------- -----------------------
1 5.2480 XLON 13-Jan-22 14:53:29 0XL6100000000000AS25F4
------------- -------- ------------- ------------- -----------------------
573 5.2480 XLON 13-Jan-22 14:53:29 0XL6100000000000AS25F1
------------- -------- ------------- ------------- -----------------------
850 5.2480 XLON 13-Jan-22 14:53:29 0XL6100000000000AS25F2
------------- -------- ------------- ------------- -----------------------
400 5.2500 XLON 13-Jan-22 14:53:31 0XL6100000000000AS25F9
------------- -------- ------------- ------------- -----------------------
400 5.2500 XLON 13-Jan-22 14:54:00 0XL6100000000000AS25HU
------------- -------- ------------- ------------- -----------------------
400 5.2500 XLON 13-Jan-22 14:54:00 0XL6100000000000AS25I0
------------- -------- ------------- ------------- -----------------------
538 5.2500 XLON 13-Jan-22 14:54:00 0XL6100000000000AS25HV
------------- -------- ------------- ------------- -----------------------
400 5.2500 XLON 13-Jan-22 14:54:08 0XL6100000000000AS25IQ
------------- -------- ------------- ------------- -----------------------
531 5.2500 XLON 13-Jan-22 14:54:08 0XL6100000000000AS25IR
------------- -------- ------------- ------------- -----------------------
515 5.2500 XLON 13-Jan-22 14:54:16 0XL6100000000000AS25J9
------------- -------- ------------- ------------- -----------------------
210 5.2540 XLON 13-Jan-22 14:55:15 0XL6100000000000AS25P3
------------- -------- ------------- ------------- -----------------------
221 5.2580 XLON 13-Jan-22 14:55:50 0XL6100000000000AS25T0
------------- -------- ------------- ------------- -----------------------
398 5.2580 XLON 13-Jan-22 14:55:50 0XL6100000000000AS25T1
------------- -------- ------------- ------------- -----------------------
1452 5.2540 XLON 13-Jan-22 14:56:23 0XL6100000000000AS261G
------------- -------- ------------- ------------- -----------------------
957 5.2520 XLON 13-Jan-22 14:56:53 0XL6100000000000AS2652
------------- -------- ------------- ------------- -----------------------
3 5.2520 XLON 13-Jan-22 14:59:51 0XL6100000000000AS26L5
------------- -------- ------------- ------------- -----------------------
114 5.2520 XLON 13-Jan-22 14:59:51 0XL6100000000000AS26L6
------------- -------- ------------- ------------- -----------------------
771 5.2520 XLON 13-Jan-22 15:00:02 0XL6100000000000AS26N5
------------- -------- ------------- ------------- -----------------------
85 5.2520 XLON 13-Jan-22 15:00:43 0XL6100000000000AS26TA
------------- -------- ------------- ------------- -----------------------
252 5.2520 XLON 13-Jan-22 15:00:43 0XL6100000000000AS26TB
------------- -------- ------------- ------------- -----------------------
142 5.2520 XLON 13-Jan-22 15:01:03 0XL6100000000000AS2701
------------- -------- ------------- ------------- -----------------------
358 5.2520 XLON 13-Jan-22 15:01:03 0XL6100000000000AS2700
------------- -------- ------------- ------------- -----------------------
1027 5.2500 XLON 13-Jan-22 15:01:10 0XL6100000000000AS2712
------------- -------- ------------- ------------- -----------------------
400 5.2500 XLON 13-Jan-22 15:03:29 0XL6100000000000AS27DG
------------- -------- ------------- ------------- -----------------------
2966 5.2500 XLON 13-Jan-22 15:04:46 0XL6100000000000AS27L3
------------- -------- ------------- ------------- -----------------------
933 5.2480 XLON 13-Jan-22 15:06:27 0XL6100000000000AS281V
------------- -------- ------------- ------------- -----------------------
1397 5.2520 XLON 13-Jan-22 15:07:20 0XL6100000000000AS286Q
------------- -------- ------------- ------------- -----------------------
668 5.2520 XLON 13-Jan-22 15:07:25 0XL6100000000000AS2874
------------- -------- ------------- ------------- -----------------------
400 5.2540 XLON 13-Jan-22 15:10:03 0XL6100000000000AS28JA
------------- -------- ------------- ------------- -----------------------
44 5.2540 XLON 13-Jan-22 15:11:00 0XL6100000000000AS28PJ
------------- -------- ------------- ------------- -----------------------
44 5.2540 XLON 13-Jan-22 15:11:00 0XL6100000000000AS28PO
------------- -------- ------------- ------------- -----------------------
400 5.2540 XLON 13-Jan-22 15:11:00 0XL6100000000000AS28PH
------------- -------- ------------- ------------- -----------------------
400 5.2540 XLON 13-Jan-22 15:11:00 0XL6100000000000AS28PI
------------- -------- ------------- ------------- -----------------------
400 5.2540 XLON 13-Jan-22 15:11:00 0XL6100000000000AS28PN
------------- -------- ------------- ------------- -----------------------
859 5.2520 XLON 13-Jan-22 15:11:00 0XL6100000000000AS28PM
------------- -------- ------------- ------------- -----------------------
593 5.2520 XLON 13-Jan-22 15:11:52 0XL6100000000000AS28TN
------------- -------- ------------- ------------- -----------------------
201 5.2500 XLON 13-Jan-22 15:11:53 0XL6100000000000AS28U1
------------- -------- ------------- ------------- -----------------------
700 5.2500 XLON 13-Jan-22 15:11:53 0XL6100000000000AS28U0
------------- -------- ------------- ------------- -----------------------
268 5.2480 XLON 13-Jan-22 15:15:00 0XL6100000000000AS29D9
------------- -------- ------------- ------------- -----------------------
423 5.2480 XLON 13-Jan-22 15:15:00 0XL6100000000000AS29D8
------------- -------- ------------- ------------- -----------------------
46 5.2460 XLON 13-Jan-22 15:16:33 0XL6100000000000AS29LF
------------- -------- ------------- ------------- -----------------------
398 5.2460 XLON 13-Jan-22 15:16:33 0XL6100000000000AS29LE
------------- -------- ------------- ------------- -----------------------
719 5.2440 XLON 13-Jan-22 15:18:14 0XL6100000000000AS29US
------------- -------- ------------- ------------- -----------------------
174 5.2460 XLON 13-Jan-22 15:19:48 0XL6100000000000AS2A85
------------- -------- ------------- ------------- -----------------------
400 5.2460 XLON 13-Jan-22 15:19:48 0XL6100000000000AS2A84
------------- -------- ------------- ------------- -----------------------
486 5.2460 XLON 13-Jan-22 15:19:48 0XL6100000000000AS2A86
------------- -------- ------------- ------------- -----------------------
169 5.2460 XLON 13-Jan-22 15:20:03 0XL6100000000000AS2A9I
------------- -------- ------------- ------------- -----------------------
400 5.2460 XLON 13-Jan-22 15:20:03 0XL6100000000000AS2A9G
------------- -------- ------------- ------------- -----------------------
489 5.2460 XLON 13-Jan-22 15:20:03 0XL6100000000000AS2A9H
------------- -------- ------------- ------------- -----------------------
656 5.2460 XLON 13-Jan-22 15:23:28 0XL6100000000000AS2AR2
------------- -------- ------------- ------------- -----------------------
32 5.2460 XLON 13-Jan-22 15:24:03 0XL6100000000000AS2ATO
------------- -------- ------------- ------------- -----------------------
343 5.2460 XLON 13-Jan-22 15:24:03 0XL6100000000000AS2ATM
------------- -------- ------------- ------------- -----------------------
1052 5.2440 XLON 13-Jan-22 15:24:14 0XL6100000000000AS2AUN
------------- -------- ------------- ------------- -----------------------
233 5.2420 XLON 13-Jan-22 15:25:21 0XL6100000000000AS2B5T
------------- -------- ------------- ------------- -----------------------
972 5.2420 XLON 13-Jan-22 15:25:21 0XL6100000000000AS2B5S
------------- -------- ------------- ------------- -----------------------
566 5.2400 XLON 13-Jan-22 15:26:18 0XL6100000000000AS2BAQ
------------- -------- ------------- ------------- -----------------------
453 5.2400 XLON 13-Jan-22 15:29:05 0XL6100000000000AS2BMC
------------- -------- ------------- ------------- -----------------------
509 5.2400 XLON 13-Jan-22 15:29:05 0XL6100000000000AS2BMB
------------- -------- ------------- ------------- -----------------------
400 5.2400 XLON 13-Jan-22 15:30:48 0XL6100000000000AS2BTO
------------- -------- ------------- ------------- -----------------------
400 5.2400 XLON 13-Jan-22 15:31:28 0XL6100000000000AS2C1P
------------- -------- ------------- ------------- -----------------------
550 5.2400 XLON 13-Jan-22 15:31:28 0XL6100000000000AS2C1Q
------------- -------- ------------- ------------- -----------------------
63 5.2400 XLON 13-Jan-22 15:31:43 0XL6100000000000AS2C38
------------- -------- ------------- ------------- -----------------------
489 5.2400 XLON 13-Jan-22 15:31:43 0XL6100000000000AS2C39
------------- -------- ------------- ------------- -----------------------
506 5.2400 XLON 13-Jan-22 15:31:43 0XL6100000000000AS2C3A
------------- -------- ------------- ------------- -----------------------
142 5.2380 XLON 13-Jan-22 15:32:25 0XL6100000000000AS2C96
------------- -------- ------------- ------------- -----------------------
1310 5.2380 XLON 13-Jan-22 15:32:25 0XL6100000000000AS2C98
------------- -------- ------------- ------------- -----------------------
121 5.2360 XLON 13-Jan-22 15:32:35 0XL6100000000000AS2CD4
------------- -------- ------------- ------------- -----------------------
295 5.2360 XLON 13-Jan-22 15:32:35 0XL6100000000000AS2CD0
------------- -------- ------------- ------------- -----------------------
588 5.2320 XLON 13-Jan-22 15:35:40 0XL6100000000000AS2CUS
------------- -------- ------------- ------------- -----------------------
1020 5.2340 XLON 13-Jan-22 15:42:50 0XL6100000000000AS2E1V
------------- -------- ------------- ------------- -----------------------
4103 5.2340 XLON 13-Jan-22 15:42:50 0XL6100000000000AS2E20
------------- -------- ------------- ------------- -----------------------
462 5.2420 XLON 13-Jan-22 15:47:02 0XL6100000000000AS2EN9
------------- -------- ------------- ------------- -----------------------
663 5.2420 XLON 13-Jan-22 15:47:02 0XL6100000000000AS2EN8
------------- -------- ------------- ------------- -----------------------
209 5.2400 XLON 13-Jan-22 15:47:28 0XL6100000000000AS2EPK
------------- -------- ------------- ------------- -----------------------
1243 5.2400 XLON 13-Jan-22 15:47:28 0XL6100000000000AS2EPL
------------- -------- ------------- ------------- -----------------------
414 5.2400 XLON 13-Jan-22 15:50:06 0XL6100000000000AS2F60
------------- -------- ------------- ------------- -----------------------
780 5.2380 XLON 13-Jan-22 15:51:07 0XL6100000000000AS2FDL
------------- -------- ------------- ------------- -----------------------
370 5.2380 XLON 13-Jan-22 15:53:33 0XL6100000000000AS2FQC
------------- -------- ------------- ------------- -----------------------
379 5.2380 XLON 13-Jan-22 15:53:33 0XL6100000000000AS2FQD
------------- -------- ------------- ------------- -----------------------
400 5.2380 XLON 13-Jan-22 15:53:33 0XL6100000000000AS2FQB
------------- -------- ------------- ------------- -----------------------
400 5.2380 XLON 13-Jan-22 15:53:33 0XL6100000000000AS2FQH
------------- -------- ------------- ------------- -----------------------
1101 5.2360 XLON 13-Jan-22 15:53:33 0XL6100000000000AS2FQE
------------- -------- ------------- ------------- -----------------------
142 5.2380 XLON 13-Jan-22 15:54:30 0XL6100000000000AS2FU7
------------- -------- ------------- ------------- -----------------------
181 5.2380 XLON 13-Jan-22 15:54:30 0XL6100000000000AS2FUA
------------- -------- ------------- ------------- -----------------------
327 5.2380 XLON 13-Jan-22 15:54:30 0XL6100000000000AS2FU8
------------- -------- ------------- ------------- -----------------------
393 5.2380 XLON 13-Jan-22 15:54:30 0XL6100000000000AS2FU9
------------- -------- ------------- ------------- -----------------------
12 5.2360 XLON 13-Jan-22 15:55:57 0XL6100000000000AS2G5A
------------- -------- ------------- ------------- -----------------------
838 5.2360 XLON 13-Jan-22 15:55:57 0XL6100000000000AS2G59
------------- -------- ------------- ------------- -----------------------
446 5.2360 XLON 13-Jan-22 15:57:34 0XL6100000000000AS2GD2
------------- -------- ------------- ------------- -----------------------
393 5.2360 XLON 13-Jan-22 15:59:23 0XL6100000000000AS2GK5
------------- -------- ------------- ------------- -----------------------
400 5.2360 XLON 13-Jan-22 15:59:23 0XL6100000000000AS2GK4
------------- -------- ------------- ------------- -----------------------
25 5.2360 XLON 13-Jan-22 15:59:35 0XL6100000000000AS2GLA
------------- -------- ------------- ------------- -----------------------
789 5.2380 XLON 13-Jan-22 16:00:50 0XL6100000000000AS2GTD
------------- -------- ------------- ------------- -----------------------
790 5.2380 XLON 13-Jan-22 16:00:50 0XL6100000000000AS2GTB
------------- -------- ------------- ------------- -----------------------
700 5.2360 XLON 13-Jan-22 16:01:45 0XL6100000000000AS2H32
------------- -------- ------------- ------------- -----------------------
400 5.2380 XLON 13-Jan-22 16:03:04 0XL6100000000000AS2HBB
------------- -------- ------------- ------------- -----------------------
490 5.2380 XLON 13-Jan-22 16:03:04 0XL6100000000000AS2HBC
------------- -------- ------------- ------------- -----------------------
700 5.2380 XLON 13-Jan-22 16:03:04 0XL6100000000000AS2HBA
------------- -------- ------------- ------------- -----------------------
167 5.2420 XLON 13-Jan-22 16:05:18 0XL6100000000000AS2HOC
------------- -------- ------------- ------------- -----------------------
518 5.2420 XLON 13-Jan-22 16:05:18 0XL6100000000000AS2HOD
------------- -------- ------------- ------------- -----------------------
700 5.2400 XLON 13-Jan-22 16:05:18 0XL6100000000000AS2HOE
------------- -------- ------------- ------------- -----------------------
36 5.2460 XLON 13-Jan-22 16:08:36 0XL6100000000000AS2I9C
------------- -------- ------------- ------------- -----------------------
509 5.2460 XLON 13-Jan-22 16:08:36 0XL6100000000000AS2I9B
------------- -------- ------------- ------------- -----------------------
1159 5.2460 XLON 13-Jan-22 16:08:36 0XL6100000000000AS2I9A
------------- -------- ------------- ------------- -----------------------
406 5.2460 XLON 13-Jan-22 16:08:39 0XL6100000000000AS2I9K
------------- -------- ------------- ------------- -----------------------
489 5.2460 XLON 13-Jan-22 16:09:15 0XL6100000000000AS2ICE
------------- -------- ------------- ------------- -----------------------
280 5.2460 XLON 13-Jan-22 16:12:26 0XL6100000000000AS2IST
------------- -------- ------------- ------------- -----------------------
347 5.2440 XLON 13-Jan-22 16:12:26 0XL6100000000000AS2ISE
------------- -------- ------------- ------------- -----------------------
373 5.2460 XLON 13-Jan-22 16:12:26 0XL6100000000000AS2ISH
------------- -------- ------------- ------------- -----------------------
373 5.2460 XLON 13-Jan-22 16:12:26 0XL6100000000000AS2ISU
------------- -------- ------------- ------------- -----------------------
510 5.2460 XLON 13-Jan-22 16:12:26 0XL6100000000000AS2ISG
------------- -------- ------------- ------------- -----------------------
934 5.2440 XLON 13-Jan-22 16:12:26 0XL6100000000000AS2ISQ
------------- -------- ------------- ------------- -----------------------
121 5.2460 XLON 13-Jan-22 16:12:38 0XL6100000000000AS2ITT
------------- -------- ------------- ------------- -----------------------
250 5.2460 XLON 13-Jan-22 16:12:38 0XL6100000000000AS2ITU
------------- -------- ------------- ------------- -----------------------
132 5.2480 XLON 13-Jan-22 16:13:15 0XL6100000000000AS2J1V
------------- -------- ------------- ------------- -----------------------
414 5.2480 XLON 13-Jan-22 16:13:15 0XL6100000000000AS2J1U
------------- -------- ------------- ------------- -----------------------
187 5.2480 XLON 13-Jan-22 16:14:00 0XL6100000000000AS2J59
------------- -------- ------------- ------------- -----------------------
362 5.2480 XLON 13-Jan-22 16:14:00 0XL6100000000000AS2J58
------------- -------- ------------- ------------- -----------------------
844 5.2500 XLON 13-Jan-22 16:15:20 0XL6100000000000AS2JDI
------------- -------- ------------- ------------- -----------------------
115 5.2520 XLON 13-Jan-22 16:15:35 0XL6100000000000AS2JFF
------------- -------- ------------- ------------- -----------------------
142 5.2520 XLON 13-Jan-22 16:15:35 0XL6100000000000AS2JFD
------------- -------- ------------- ------------- -----------------------
142 5.2520 XLON 13-Jan-22 16:15:35 0XL6100000000000AS2JFE
------------- -------- ------------- ------------- -----------------------
453 5.2520 XLON 13-Jan-22 16:15:35 0XL6100000000000AS2JFC
------------- -------- ------------- ------------- -----------------------
488 5.2520 XLON 13-Jan-22 16:15:35 0XL6100000000000AS2JFB
------------- -------- ------------- ------------- -----------------------
100 5.2500 XLON 13-Jan-22 16:15:40 0XL6100000000000AS2JGC
------------- -------- ------------- ------------- -----------------------
47 5.2520 XLON 13-Jan-22 16:16:05 0XL6100000000000AS2JIN
------------- -------- ------------- ------------- -----------------------
247 5.2520 XLON 13-Jan-22 16:16:05 0XL6100000000000AS2JIM
------------- -------- ------------- ------------- -----------------------
504 5.2520 XLON 13-Jan-22 16:16:13 0XL6100000000000AS2JJT
------------- -------- ------------- ------------- -----------------------
43 5.2520 XLON 13-Jan-22 16:17:00 0XL6100000000000AS2JO5
------------- -------- ------------- ------------- -----------------------
168 5.2520 XLON 13-Jan-22 16:17:00 0XL6100000000000AS2JO4
------------- -------- ------------- ------------- -----------------------
316 5.2520 XLON 13-Jan-22 16:17:00 0XL6100000000000AS2JO6
------------- -------- ------------- ------------- -----------------------
834 5.2500 XLON 13-Jan-22 16:17:35 0XL6100000000000AS2JRD
------------- -------- ------------- ------------- -----------------------
170 5.2540 XLON 13-Jan-22 16:19:29 0XL6100000000000AS2K7S
------------- -------- ------------- ------------- -----------------------
316 5.2540 XLON 13-Jan-22 16:19:29 0XL6100000000000AS2K7T
------------- -------- ------------- ------------- -----------------------
399 5.2540 XLON 13-Jan-22 16:19:29 0XL6100000000000AS2K7V
------------- -------- ------------- ------------- -----------------------
513 5.2540 XLON 13-Jan-22 16:19:29 0XL6100000000000AS2K7U
------------- -------- ------------- ------------- -----------------------
63 5.2520 XLON 13-Jan-22 16:25:25 0XL6100000000000AS2LDU
------------- -------- ------------- ------------- -----------------------
67 5.2520 XLON 13-Jan-22 16:25:25 0XL6100000000000AS2LDT
------------- -------- ------------- ------------- -----------------------
208 5.2520 XLON 13-Jan-22 16:25:25 0XL6100000000000AS2LDV
------------- -------- ------------- ------------- -----------------------
279 5.2520 XLON 13-Jan-22 16:25:25 0XL6100000000000AS2LDM
------------- -------- ------------- ------------- -----------------------
400 5.2520 XLON 13-Jan-22 16:25:25 0XL6100000000000AS2LDO
------------- -------- ------------- ------------- -----------------------
400 5.2520 XLON 13-Jan-22 16:25:25 0XL6100000000000AS2LDP
------------- -------- ------------- ------------- -----------------------
400 5.2520 XLON 13-Jan-22 16:25:25 0XL6100000000000AS2LDQ
------------- -------- ------------- ------------- -----------------------
400 5.2520 XLON 13-Jan-22 16:25:25 0XL6100000000000AS2LDS
------------- -------- ------------- ------------- -----------------------
498 5.2520 XLON 13-Jan-22 16:25:25 0XL6100000000000AS2LDN
------------- -------- ------------- ------------- -----------------------
498 5.2520 XLON 13-Jan-22 16:25:25 0XL6100000000000AS2LDR
------------- -------- ------------- ------------- -----------------------
170 5.2520 XLON 13-Jan-22 16:25:28 0XL6100000000000AS2LEL
------------- -------- ------------- ------------- -----------------------
344 5.2520 XLON 13-Jan-22 16:25:28 0XL6100000000000AS2LEM
------------- -------- ------------- ------------- -----------------------
400 5.2520 XLON 13-Jan-22 16:25:28 0XL6100000000000AS2LEJ
------------- -------- ------------- ------------- -----------------------
490 5.2520 XLON 13-Jan-22 16:25:28 0XL6100000000000AS2LEK
------------- -------- ------------- ------------- -----------------------
521 5.2520 XLON 13-Jan-22 16:25:31 0XL6100000000000AS2LF5
------------- -------- ------------- ------------- -----------------------
146 5.2520 XLON 13-Jan-22 16:25:33 0XL6100000000000AS2LFC
------------- -------- ------------- ------------- -----------------------
214 5.2520 XLON 13-Jan-22 16:25:36 0XL6100000000000AS2LFN
------------- -------- ------------- ------------- -----------------------
64 5.2520 XLON 13-Jan-22 16:25:46 0XL6100000000000AS2LG8
------------- -------- ------------- ------------- -----------------------
249 5.2520 XLON 13-Jan-22 16:27:19 0XL6100000000000AS2LPD
------------- -------- ------------- ------------- -----------------------
600 5.2520 XLON 13-Jan-22 16:27:22 0XL6100000000000AS2LPG
------------- -------- ------------- ------------- -----------------------
744 5.2520 XLON 13-Jan-22 16:27:22 0XL6100000000000AS2LPH
------------- -------- ------------- ------------- -----------------------
322 5.2520 XLON 13-Jan-22 16:27:24 0XL6100000000000AS2LPR
------------- -------- ------------- ------------- -----------------------
403 5.2520 XLON 13-Jan-22 16:27:24 0XL6100000000000AS2LPQ
------------- -------- ------------- ------------- -----------------------
500 5.2520 XLON 13-Jan-22 16:27:34 0XL6100000000000AS2LQU
------------- -------- ------------- ------------- -----------------------
520 5.2520 XLON 13-Jan-22 16:27:37 0XL6100000000000AS2LR8
------------- -------- ------------- ------------- -----------------------
226 5.2520 XLON 13-Jan-22 16:27:40 0XL6100000000000AS2LRD
------------- -------- ------------- ------------- -----------------------
221 5.2520 XLON 13-Jan-22 16:27:43 0XL6100000000000AS2LRK
------------- -------- ------------- ------------- -----------------------
38 5.2520 XLON 13-Jan-22 16:27:53 0XL6100000000000AS2LSL
------------- -------- ------------- ------------- -----------------------
316 5.2520 XLON 13-Jan-22 16:27:53 0XL6100000000000AS2LSK
------------- -------- ------------- ------------- -----------------------
400 5.2520 XLON 13-Jan-22 16:27:53 0XL6100000000000AS2LSM
------------- -------- ------------- ------------- -----------------------
934 5.2500 XLON 13-Jan-22 16:27:53 0XL6100000000000AS2LSE
------------- -------- ------------- ------------- -----------------------
34 5.2520 XLON 13-Jan-22 16:27:55 0XL6100000000000AS2LT1
------------- -------- ------------- ------------- -----------------------
274 5.2520 XLON 13-Jan-22 16:28:00 0XL6100000000000AS2LTE
------------- -------- ------------- ------------- -----------------------
392 5.2520 XLON 13-Jan-22 16:28:00 0XL6100000000000AS2LTF
------------- -------- ------------- ------------- -----------------------
400 5.2520 XLON 13-Jan-22 16:28:00 0XL6100000000000AS2LTD
------------- -------- ------------- ------------- -----------------------
258 5.2560 XLON 13-Jan-22 16:29:42 0XL6100000000000AS2MC5
------------- -------- ------------- ------------- -----------------------
330 5.2560 XLON 13-Jan-22 16:29:42 0XL6100000000000AS2MC6
------------- -------- ------------- ------------- -----------------------
367 5.2560 XLON 13-Jan-22 16:29:42 0XL6100000000000AS2MC1
------------- -------- ------------- ------------- -----------------------
400 5.2560 XLON 13-Jan-22 16:29:42 0XL6100000000000AS2MC2
------------- -------- ------------- ------------- -----------------------
513 5.2560 XLON 13-Jan-22 16:29:42 0XL6100000000000AS2MC4
------------- -------- ------------- ------------- -----------------------
1279 5.2560 XLON 13-Jan-22 16:29:42 0XL6100000000000AS2MC3
------------- -------- ------------- ------------- -----------------------
513 5.2560 XLON 13-Jan-22 16:29:52 0XL6100000000000AS2MJI
------------- -------- ------------- ------------- -----------------------
104 5.2560 XLON 13-Jan-22 16:29:55 0XL6100000000000AS2MMS
------------- -------- ------------- ------------- -----------------------
513 5.2560 XLON 13-Jan-22 16:29:55 0XL6100000000000AS2MMR
------------- -------- ------------- ------------- -----------------------
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEANFDFDPAEFA
(END) Dow Jones Newswires
January 14, 2022 02:00 ET (07:00 GMT)
Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
