TIDMVOD
RNS Number : 4468S
Vodafone Group Plc
15 November 2021
15 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 15 November 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
-----------------
Highest price paid per share
(pence): 113.04
-----------------
Lowest price paid per share
(pence): 111.88
-----------------
Volume weighted average price
paid per share (pence): 112.48
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,470,273,355of its ordinary shares in treasury and has
27,347,354,513 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 15 November
2021 Goldman Sachs (as principal) elected to purchase 5,707,176
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 15 November 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 112.48 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:37:58 XLON 7988 112.74 429935424448173
-------------- ---------- ------------- ------------------
08:37:58 XLON 5385 112.72 429935424448179
-------------- ---------- ------------- ------------------
08:38:20 XLON 2220 112.64 429935424448256
-------------- ---------- ------------- ------------------
08:38:25 XLON 2220 112.64 429935424448263
-------------- ---------- ------------- ------------------
08:38:30 XLON 2220 112.64 429935424448270
-------------- ---------- ------------- ------------------
08:38:30 XLON 7735 112.64 429935424448271
-------------- ---------- ------------- ------------------
08:39:37 XLON 9416 112.72 429935424448400
-------------- ---------- ------------- ------------------
08:40:23 XLON 14395 112.80 429935424448516
-------------- ---------- ------------- ------------------
08:40:23 XLON 3000 112.80 429935424448518
-------------- ---------- ------------- ------------------
08:40:23 XLON 2642 112.80 429935424448519
-------------- ---------- ------------- ------------------
08:41:38 XLON 5053 112.64 429935424448634
-------------- ---------- ------------- ------------------
08:41:43 XLON 3387 112.64 429935424448637
-------------- ---------- ------------- ------------------
08:41:43 XLON 5955 112.64 429935424448638
-------------- ---------- ------------- ------------------
08:42:39 XLON 14395 112.62 429935424448780
-------------- ---------- ------------- ------------------
08:42:39 XLON 2993 112.54 429935424448797
-------------- ---------- ------------- ------------------
08:44:00 XLON 4293 112.36 429935424449179
-------------- ---------- ------------- ------------------
08:44:00 XLON 7443 112.36 429935424449180
-------------- ---------- ------------- ------------------
08:44:00 XLON 2074 112.36 429935424449181
-------------- ---------- ------------- ------------------
08:46:02 XLON 5847 112.46 429935424449485
-------------- ---------- ------------- ------------------
08:46:02 XLON 13659 112.40 429935424449491
-------------- ---------- ------------- ------------------
08:46:07 XLON 11000 112.40 429935424449511
-------------- ---------- ------------- ------------------
08:46:07 XLON 3392 112.40 429935424449512
-------------- ---------- ------------- ------------------
08:47:39 XLON 7948 112.42 429935424449802
-------------- ---------- ------------- ------------------
08:48:50 XLON 2113 112.46 429935424449927
-------------- ---------- ------------- ------------------
08:48:50 XLON 6344 112.46 429935424449928
-------------- ---------- ------------- ------------------
08:50:38 XLON 3000 112.56 429935424450171
-------------- ---------- ------------- ------------------
08:50:38 XLON 14395 112.54 429935424450172
-------------- ---------- ------------- ------------------
08:50:40 XLON 3436 112.54 429935424450178
-------------- ---------- ------------- ------------------
08:50:43 XLON 2980 112.54 429935424450179
-------------- ---------- ------------- ------------------
08:50:47 XLON 7120 112.54 429935424450186
-------------- ---------- ------------- ------------------
08:50:55 XLON 2911 112.52 429935424450194
-------------- ---------- ------------- ------------------
08:52:22 XLON 643 112.64 429935424450421
-------------- ---------- ------------- ------------------
08:52:42 XLON 11399 112.76 429935424450447
-------------- ---------- ------------- ------------------
08:53:20 XLON 3000 112.72 429935424450519
-------------- ---------- ------------- ------------------
08:53:20 XLON 3213 112.72 429935424450520
-------------- ---------- ------------- ------------------
08:53:20 XLON 1892 112.72 429935424450521
-------------- ---------- ------------- ------------------
08:53:20 XLON 4706 112.72 429935424450522
-------------- ---------- ------------- ------------------
08:53:25 XLON 3000 112.72 429935424450567
-------------- ---------- ------------- ------------------
08:53:25 XLON 111 112.72 429935424450568
-------------- ---------- ------------- ------------------
08:54:08 XLON 8302 112.66 429935424450679
-------------- ---------- ------------- ------------------
08:54:10 XLON 4708 112.66 429935424450680
-------------- ---------- ------------- ------------------
08:55:31 XLON 13504 112.62 429935424450866
-------------- ---------- ------------- ------------------
08:56:02 XLON 2956 112.60 429935424450938
-------------- ---------- ------------- ------------------
08:57:28 XLON 3000 112.62 429935424451205
-------------- ---------- ------------- ------------------
08:57:28 XLON 8800 112.62 429935424451206
-------------- ---------- ------------- ------------------
08:57:39 XLON 14050 112.58 429935424451250
-------------- ---------- ------------- ------------------
08:59:02 XLON 14395 112.54 429935424451411
-------------- ---------- ------------- ------------------
08:59:51 XLON 3000 112.50 429935424451559
-------------- ---------- ------------- ------------------
08:59:51 XLON 10 112.50 429935424451560
-------------- ---------- ------------- ------------------
09:00:23 XLON 1795 112.54 429935424451663
-------------- ---------- ------------- ------------------
09:00:23 XLON 10650 112.54 429935424451664
-------------- ---------- ------------- ------------------
09:00:23 XLON 294 112.54 429935424451665
-------------- ---------- ------------- ------------------
09:00:23 XLON 1656 112.54 429935424451666
-------------- ---------- ------------- ------------------
09:01:45 XLON 3000 112.58 429935424451866
-------------- ---------- ------------- ------------------
09:01:45 XLON 2113 112.58 429935424451867
-------------- ---------- ------------- ------------------
09:02:42 XLON 1709 112.60 429935424451982
-------------- ---------- ------------- ------------------
09:02:53 XLON 4642 112.64 429935424451998
-------------- ---------- ------------- ------------------
09:02:55 XLON 4407 112.68 429935424452000
-------------- ---------- ------------- ------------------
09:02:55 XLON 1356 112.68 429935424452001
-------------- ---------- ------------- ------------------
09:02:55 XLON 2858 112.68 429935424452002
-------------- ---------- ------------- ------------------
09:03:03 XLON 5774 112.66 429935424452019
-------------- ---------- ------------- ------------------
09:03:51 XLON 3000 112.62 429935424452137
-------------- ---------- ------------- ------------------
09:03:51 XLON 2025 112.62 429935424452138
-------------- ---------- ------------- ------------------
09:03:51 XLON 1329 112.64 429935424452139
-------------- ---------- ------------- ------------------
09:03:56 XLON 2275 112.62 429935424452142
-------------- ---------- ------------- ------------------
09:03:56 XLON 1670 112.62 429935424452143
-------------- ---------- ------------- ------------------
09:03:56 XLON 2225 112.62 429935424452144
-------------- ---------- ------------- ------------------
09:03:56 XLON 2934 112.62 429935424452145
-------------- ---------- ------------- ------------------
09:05:15 XLON 3490 112.60 429935424452317
-------------- ---------- ------------- ------------------
09:05:15 XLON 9708 112.60 429935424452318
-------------- ---------- ------------- ------------------
09:05:30 XLON 6670 112.60 429935424452336
-------------- ---------- ------------- ------------------
09:05:30 XLON 5000 112.60 429935424452337
-------------- ---------- ------------- ------------------
09:05:30 XLON 2270 112.60 429935424452338
-------------- ---------- ------------- ------------------
09:05:40 XLON 3055 112.54 429935424452383
-------------- ---------- ------------- ------------------
09:06:39 XLON 1907 112.46 429935424452544
-------------- ---------- ------------- ------------------
09:06:39 XLON 12488 112.46 429935424452545
-------------- ---------- ------------- ------------------
09:07:28 XLON 1715 112.44 429935424452692
-------------- ---------- ------------- ------------------
09:07:48 XLON 694 112.44 429935424452732
-------------- ---------- ------------- ------------------
09:08:09 XLON 3000 112.48 429935424452801
-------------- ---------- ------------- ------------------
09:08:09 XLON 9359 112.50 429935424452802
-------------- ---------- ------------- ------------------
09:08:22 XLON 6217 112.38 429935424452834
-------------- ---------- ------------- ------------------
09:08:22 XLON 1518 112.38 429935424452835
-------------- ---------- ------------- ------------------
09:08:24 XLON 6630 112.38 429935424452843
-------------- ---------- ------------- ------------------
09:10:59 XLON 14395 112.62 429935424453260
-------------- ---------- ------------- ------------------
09:10:59 XLON 14395 112.60 429935424453265
-------------- ---------- ------------- ------------------
09:10:59 XLON 3751 112.60 429935424453266
-------------- ---------- ------------- ------------------
09:13:22 XLON 1175 112.92 429935424453680
-------------- ---------- ------------- ------------------
09:13:22 XLON 1356 112.92 429935424453681
-------------- ---------- ------------- ------------------
09:13:22 XLON 4410 112.92 429935424453682
-------------- ---------- ------------- ------------------
09:13:22 XLON 2975 112.92 429935424453683
-------------- ---------- ------------- ------------------
09:13:38 XLON 6299 112.88 429935424453734
-------------- ---------- ------------- ------------------
09:13:38 XLON 3000 112.88 429935424453743
-------------- ---------- ------------- ------------------
09:13:38 XLON 11395 112.88 429935424453744
-------------- ---------- ------------- ------------------
09:14:43 XLON 8475 112.90 429935424453890
-------------- ---------- ------------- ------------------
09:16:12 XLON 13125 112.90 429935424454225
-------------- ---------- ------------- ------------------
09:17:30 XLON 12995 112.86 429935424454348
-------------- ---------- ------------- ------------------
09:19:04 XLON 14395 112.82 429935424454590
-------------- ---------- ------------- ------------------
09:20:06 XLON 14395 112.80 429935424454705
-------------- ---------- ------------- ------------------
09:21:26 XLON 13791 112.74 429935424454901
-------------- ---------- ------------- ------------------
09:21:39 XLON 3000 112.74 429935424454950
-------------- ---------- ------------- ------------------
09:21:39 XLON 369 112.74 429935424454951
-------------- ---------- ------------- ------------------
09:25:29 XLON 694 113.04 429935424455467
-------------- ---------- ------------- ------------------
09:25:29 XLON 1656 113.04 429935424455468
-------------- ---------- ------------- ------------------
09:25:32 XLON 14395 112.98 429935424455475
-------------- ---------- ------------- ------------------
09:26:08 XLON 11598 113.00 429935424455589
-------------- ---------- ------------- ------------------
09:26:08 XLON 2797 113.00 429935424455590
-------------- ---------- ------------- ------------------
09:26:39 XLON 5025 113.00 429935424455658
-------------- ---------- ------------- ------------------
09:26:39 XLON 2270 113.00 429935424455659
-------------- ---------- ------------- ------------------
09:26:43 XLON 7100 113.00 429935424455662
-------------- ---------- ------------- ------------------
09:27:28 XLON 3000 112.98 429935424455715
-------------- ---------- ------------- ------------------
09:27:28 XLON 1966 112.98 429935424455716
-------------- ---------- ------------- ------------------
09:27:28 XLON 9127 112.98 429935424455714
-------------- ---------- ------------- ------------------
09:27:52 XLON 4884 112.98 429935424455735
-------------- ---------- ------------- ------------------
09:27:52 XLON 2314 112.98 429935424455736
-------------- ---------- ------------- ------------------
09:27:52 XLON 385 112.98 429935424455737
-------------- ---------- ------------- ------------------
09:27:57 XLON 2883 112.96 429935424455748
-------------- ---------- ------------- ------------------
09:27:57 XLON 1138 112.96 429935424455749
-------------- ---------- ------------- ------------------
09:29:14 XLON 13 112.90 429935424455935
-------------- ---------- ------------- ------------------
09:29:14 XLON 60 112.90 429935424455936
-------------- ---------- ------------- ------------------
09:29:14 XLON 185 112.90 429935424455937
-------------- ---------- ------------- ------------------
09:29:14 XLON 7600 112.90 429935424455938
-------------- ---------- ------------- ------------------
09:29:14 XLON 3759 112.90 429935424455939
-------------- ---------- ------------- ------------------
09:29:14 XLON 2770 112.90 429935424455940
-------------- ---------- ------------- ------------------
09:30:18 XLON 13490 112.90 429935424456065
-------------- ---------- ------------- ------------------
09:32:25 XLON 8310 112.90 429935424456450
-------------- ---------- ------------- ------------------
09:32:25 XLON 6085 112.90 429935424456451
-------------- ---------- ------------- ------------------
09:32:25 XLON 3000 112.90 429935424456454
-------------- ---------- ------------- ------------------
09:32:25 XLON 5813 112.92 429935424456455
-------------- ---------- ------------- ------------------
09:32:56 XLON 12784 112.92 429935424456498
-------------- ---------- ------------- ------------------
09:35:10 XLON 4586 113.04 429935424456750
-------------- ---------- ------------- ------------------
09:35:10 XLON 9809 113.04 429935424456751
-------------- ---------- ------------- ------------------
09:35:10 XLON 3000 113.02 429935424456754
-------------- ---------- ------------- ------------------
09:35:32 XLON 6433 113.04 429935424456840
-------------- ---------- ------------- ------------------
09:36:29 XLON 8000 112.96 429935424457033
-------------- ---------- ------------- ------------------
09:36:29 XLON 3540 112.96 429935424457034
-------------- ---------- ------------- ------------------
09:38:16 XLON 14395 112.96 429935424457254
-------------- ---------- ------------- ------------------
09:39:37 XLON 7917 112.92 429935424457428
-------------- ---------- ------------- ------------------
09:39:37 XLON 1550 112.92 429935424457429
-------------- ---------- ------------- ------------------
09:39:37 XLON 4928 112.92 429935424457435
-------------- ---------- ------------- ------------------
09:40:47 XLON 13825 112.90 429935424457580
-------------- ---------- ------------- ------------------
09:42:43 XLON 4550 112.78 429935424457818
-------------- ---------- ------------- ------------------
09:42:43 XLON 3602 112.78 429935424457819
-------------- ---------- ------------- ------------------
09:42:43 XLON 3826 112.78 429935424457820
-------------- ---------- ------------- ------------------
09:42:43 XLON 2417 112.78 429935424457821
-------------- ---------- ------------- ------------------
09:45:47 XLON 6638 112.72 429935424458250
-------------- ---------- ------------- ------------------
09:45:47 XLON 3000 112.72 429935424458251
-------------- ---------- ------------- ------------------
09:45:47 XLON 890 112.72 429935424458252
-------------- ---------- ------------- ------------------
09:45:47 XLON 1706 112.72 429935424458253
-------------- ---------- ------------- ------------------
09:45:52 XLON 3125 112.72 429935424458263
-------------- ---------- ------------- ------------------
09:45:52 XLON 1135 112.72 429935424458264
-------------- ---------- ------------- ------------------
09:46:02 XLON 14004 112.70 429935424458301
-------------- ---------- ------------- ------------------
09:47:32 XLON 8553 112.84 429935424458573
-------------- ---------- ------------- ------------------
09:47:32 XLON 5842 112.84 429935424458574
-------------- ---------- ------------- ------------------
09:49:43 XLON 12359 112.76 429935424458884
-------------- ---------- ------------- ------------------
09:50:35 XLON 1008 112.68 429935424459024
-------------- ---------- ------------- ------------------
09:51:30 XLON 1210 112.68 429935424459111
-------------- ---------- ------------- ------------------
09:52:35 XLON 3000 112.72 429935424459284
-------------- ---------- ------------- ------------------
09:52:35 XLON 2174 112.74 429935424459285
-------------- ---------- ------------- ------------------
09:52:35 XLON 3000 112.74 429935424459286
-------------- ---------- ------------- ------------------
09:52:35 XLON 1200 112.74 429935424459287
-------------- ---------- ------------- ------------------
09:52:35 XLON 1200 112.74 429935424459288
-------------- ---------- ------------- ------------------
09:52:35 XLON 3061 112.74 429935424459289
-------------- ---------- ------------- ------------------
09:52:35 XLON 13558 112.72 429935424459280
-------------- ---------- ------------- ------------------
09:52:35 XLON 837 112.72 429935424459281
-------------- ---------- ------------- ------------------
09:53:53 XLON 14395 112.68 429935424459518
-------------- ---------- ------------- ------------------
09:56:15 XLON 824 112.84 429935424460011
-------------- ---------- ------------- ------------------
09:56:15 XLON 13571 112.84 429935424460012
-------------- ---------- ------------- ------------------
09:56:31 XLON 3792 112.76 429935424460064
-------------- ---------- ------------- ------------------
09:57:14 XLON 1018 112.74 429935424460205
-------------- ---------- ------------- ------------------
09:58:25 XLON 4314 112.78 429935424460375
-------------- ---------- ------------- ------------------
09:58:25 XLON 3633 112.78 429935424460376
-------------- ---------- ------------- ------------------
09:59:50 XLON 11262 112.76 429935424460533
-------------- ---------- ------------- ------------------
09:59:50 XLON 3133 112.76 429935424460534
-------------- ---------- ------------- ------------------
10:01:11 XLON 3271 112.68 429935424460738
-------------- ---------- ------------- ------------------
10:01:11 XLON 1511 112.68 429935424460739
-------------- ---------- ------------- ------------------
10:01:11 XLON 2236 112.68 429935424460740
-------------- ---------- ------------- ------------------
10:01:11 XLON 1516 112.68 429935424460741
-------------- ---------- ------------- ------------------
10:01:11 XLON 2440 112.68 429935424460742
-------------- ---------- ------------- ------------------
10:01:11 XLON 3275 112.68 429935424460743
-------------- ---------- ------------- ------------------
10:01:16 XLON 2751 112.68 429935424460755
-------------- ---------- ------------- ------------------
10:01:16 XLON 247 112.68 429935424460756
-------------- ---------- ------------- ------------------
10:02:15 XLON 14376 112.64 429935424460903
-------------- ---------- ------------- ------------------
10:03:31 XLON 10450 112.60 429935424461088
-------------- ---------- ------------- ------------------
10:03:31 XLON 3945 112.60 429935424461089
-------------- ---------- ------------- ------------------
10:04:29 XLON 2736 112.52 429935424461212
-------------- ---------- ------------- ------------------
10:04:29 XLON 11659 112.52 429935424461213
-------------- ---------- ------------- ------------------
10:05:28 XLON 4355 112.44 429935424461383
-------------- ---------- ------------- ------------------
10:05:28 XLON 7006 112.44 429935424461384
-------------- ---------- ------------- ------------------
10:05:28 XLON 3034 112.44 429935424461385
-------------- ---------- ------------- ------------------
10:07:09 XLON 2601 112.42 429935424461623
-------------- ---------- ------------- ------------------
10:07:09 XLON 2901 112.42 429935424461624
-------------- ---------- ------------- ------------------
10:07:09 XLON 1787 112.42 429935424461625
-------------- ---------- ------------- ------------------
10:07:09 XLON 7106 112.42 429935424461626
-------------- ---------- ------------- ------------------
10:08:16 XLON 10629 112.36 429935424461744
-------------- ---------- ------------- ------------------
10:08:16 XLON 3633 112.36 429935424461745
-------------- ---------- ------------- ------------------
10:09:37 XLON 13716 112.36 429935424461881
-------------- ---------- ------------- ------------------
10:09:37 XLON 679 112.36 429935424461882
-------------- ---------- ------------- ------------------
10:12:02 XLON 3607 112.30 429935424462183
-------------- ---------- ------------- ------------------
10:12:02 XLON 3992 112.30 429935424462184
-------------- ---------- ------------- ------------------
10:12:02 XLON 2118 112.30 429935424462185
-------------- ---------- ------------- ------------------
10:12:02 XLON 3000 112.30 429935424462186
-------------- ---------- ------------- ------------------
10:12:02 XLON 756 112.30 429935424462187
-------------- ---------- ------------- ------------------
10:13:44 XLON 4107 112.36 429935424462568
-------------- ---------- ------------- ------------------
10:13:44 XLON 3000 112.36 429935424462569
-------------- ---------- ------------- ------------------
10:13:44 XLON 334 112.36 429935424462570
-------------- ---------- ------------- ------------------
10:13:44 XLON 3062 112.36 429935424462571
-------------- ---------- ------------- ------------------
10:13:44 XLON 1200 112.36 429935424462572
-------------- ---------- ------------- ------------------
10:14:06 XLON 1441 112.30 429935424462642
-------------- ---------- ------------- ------------------
10:14:06 XLON 2056 112.30 429935424462643
-------------- ---------- ------------- ------------------
10:14:23 XLON 14376 112.26 429935424462712
-------------- ---------- ------------- ------------------
10:15:14 XLON 5928 112.26 429935424462904
-------------- ---------- ------------- ------------------
10:16:08 XLON 8569 112.24 429935424463059
-------------- ---------- ------------- ------------------
10:17:23 XLON 14395 112.22 429935424463352
-------------- ---------- ------------- ------------------
10:19:06 XLON 2804 112.24 429935424463549
-------------- ---------- ------------- ------------------
10:21:23 XLON 434 112.28 429935424463889
-------------- ---------- ------------- ------------------
10:21:38 XLON 3000 112.28 429935424463918
-------------- ---------- ------------- ------------------
10:23:23 XLON 3000 112.28 429935424464170
-------------- ---------- ------------- ------------------
10:23:47 XLON 14395 112.28 429935424464205
-------------- ---------- ------------- ------------------
10:23:47 XLON 14395 112.26 429935424464207
-------------- ---------- ------------- ------------------
10:23:47 XLON 3000 112.28 429935424464208
-------------- ---------- ------------- ------------------
10:23:47 XLON 1200 112.28 429935424464209
-------------- ---------- ------------- ------------------
10:23:52 XLON 3000 112.28 429935424464217
-------------- ---------- ------------- ------------------
10:23:52 XLON 1450 112.28 429935424464218
-------------- ---------- ------------- ------------------
10:23:52 XLON 1200 112.28 429935424464219
-------------- ---------- ------------- ------------------
10:23:52 XLON 7622 112.28 429935424464220
-------------- ---------- ------------- ------------------
10:23:52 XLON 8861 112.22 429935424464232
-------------- ---------- ------------- ------------------
10:23:52 XLON 5534 112.22 429935424464233
-------------- ---------- ------------- ------------------
10:23:53 XLON 1138 112.22 429935424464237
-------------- ---------- ------------- ------------------
10:23:57 XLON 4434 112.22 429935424464239
-------------- ---------- ------------- ------------------
10:23:57 XLON 878 112.22 429935424464240
-------------- ---------- ------------- ------------------
10:24:01 XLON 2635 112.22 429935424464246
-------------- ---------- ------------- ------------------
10:25:53 XLON 3284 112.24 429935424464482
-------------- ---------- ------------- ------------------
10:25:53 XLON 4114 112.24 429935424464483
-------------- ---------- ------------- ------------------
10:26:39 XLON 14395 112.22 429935424464577
-------------- ---------- ------------- ------------------
10:27:45 XLON 14232 112.20 429935424464772
-------------- ---------- ------------- ------------------
10:29:58 XLON 14395 112.16 429935424465234
-------------- ---------- ------------- ------------------
10:30:31 XLON 14285 112.12 429935424465377
-------------- ---------- ------------- ------------------
10:32:23 XLON 8727 112.08 429935424465653
-------------- ---------- ------------- ------------------
10:32:45 XLON 5612 112.08 429935424465670
-------------- ---------- ------------- ------------------
10:35:29 XLON 11590 112.04 429935424465987
-------------- ---------- ------------- ------------------
10:36:21 XLON 2334 112.08 429935424466140
-------------- ---------- ------------- ------------------
10:36:21 XLON 5856 112.08 429935424466141
-------------- ---------- ------------- ------------------
10:36:21 XLON 5682 112.08 429935424466142
-------------- ---------- ------------- ------------------
10:36:31 XLON 10571 112.08 429935424466154
-------------- ---------- ------------- ------------------
10:37:34 XLON 1407 112.14 429935424466280
-------------- ---------- ------------- ------------------
10:37:34 XLON 1787 112.14 429935424466281
-------------- ---------- ------------- ------------------
10:37:39 XLON 429 112.14 429935424466287
-------------- ---------- ------------- ------------------
10:37:39 XLON 3847 112.14 429935424466288
-------------- ---------- ------------- ------------------
10:39:18 XLON 2 112.18 429935424466539
-------------- ---------- ------------- ------------------
10:39:23 XLON 3000 112.18 429935424466546
-------------- ---------- ------------- ------------------
10:39:23 XLON 1200 112.18 429935424466547
-------------- ---------- ------------- ------------------
10:39:23 XLON 5485 112.18 429935424466548
-------------- ---------- ------------- ------------------
10:39:23 XLON 1200 112.18 429935424466549
-------------- ---------- ------------- ------------------
10:39:23 XLON 3308 112.18 429935424466550
-------------- ---------- ------------- ------------------
10:39:23 XLON 202 112.18 429935424466551
-------------- ---------- ------------- ------------------
10:39:23 XLON 3239 112.18 429935424466541
-------------- ---------- ------------- ------------------
10:39:23 XLON 11154 112.18 429935424466542
-------------- ---------- ------------- ------------------
10:40:39 XLON 13904 112.14 429935424466649
-------------- ---------- ------------- ------------------
10:42:33 XLON 2105 112.06 429935424466845
-------------- ---------- ------------- ------------------
10:42:33 XLON 3000 112.06 429935424466846
-------------- ---------- ------------- ------------------
10:42:33 XLON 1175 112.06 429935424466847
-------------- ---------- ------------- ------------------
10:42:44 XLON 1765 112.08 429935424466869
-------------- ---------- ------------- ------------------
10:42:54 XLON 5008 112.08 429935424466915
-------------- ---------- ------------- ------------------
10:44:55 XLON 755 112.10 429935424467135
-------------- ---------- ------------- ------------------
10:45:57 XLON 2 112.10 429935424467290
-------------- ---------- ------------- ------------------
10:46:55 XLON 2 112.10 429935424467403
-------------- ---------- ------------- ------------------
10:46:55 XLON 81 112.10 429935424467404
-------------- ---------- ------------- ------------------
10:46:55 XLON 133 112.10 429935424467405
-------------- ---------- ------------- ------------------
10:46:55 XLON 655 112.10 429935424467406
-------------- ---------- ------------- ------------------
10:46:55 XLON 5000 112.10 429935424467407
-------------- ---------- ------------- ------------------
10:46:55 XLON 1193 112.10 429935424467408
-------------- ---------- ------------- ------------------
10:47:00 XLON 61 112.10 429935424467418
-------------- ---------- ------------- ------------------
10:47:00 XLON 3000 112.10 429935424467419
-------------- ---------- ------------- ------------------
10:47:05 XLON 5591 112.10 429935424467424
-------------- ---------- ------------- ------------------
10:47:05 XLON 3000 112.10 429935424467425
-------------- ---------- ------------- ------------------
10:48:24 XLON 3000 112.08 429935424467535
-------------- ---------- ------------- ------------------
10:48:24 XLON 4033 112.08 429935424467536
-------------- ---------- ------------- ------------------
10:49:36 XLON 7782 112.12 429935424467702
-------------- ---------- ------------- ------------------
10:49:46 XLON 2985 112.10 429935424467718
-------------- ---------- ------------- ------------------
10:50:28 XLON 14395 112.14 429935424467768
-------------- ---------- ------------- ------------------
10:50:38 XLON 6931 112.14 429935424467793
-------------- ---------- ------------- ------------------
10:50:41 XLON 14395 112.10 429935424467798
-------------- ---------- ------------- ------------------
10:52:23 XLON 10 112.16 429935424467959
-------------- ---------- ------------- ------------------
10:52:23 XLON 58 112.16 429935424467960
-------------- ---------- ------------- ------------------
10:52:23 XLON 3000 112.16 429935424467961
-------------- ---------- ------------- ------------------
10:53:01 XLON 11482 112.16 429935424468043
-------------- ---------- ------------- ------------------
10:53:01 XLON 2913 112.16 429935424468044
-------------- ---------- ------------- ------------------
10:53:13 XLON 4564 112.18 429935424468113
-------------- ---------- ------------- ------------------
10:53:13 XLON 1149 112.18 429935424468114
-------------- ---------- ------------- ------------------
10:53:18 XLON 4386 112.18 429935424468121
-------------- ---------- ------------- ------------------
10:53:58 XLON 1823 112.18 429935424468159
-------------- ---------- ------------- ------------------
10:53:58 XLON 3000 112.18 429935424468160
-------------- ---------- ------------- ------------------
10:54:14 XLON 8159 112.16 429935424468206
-------------- ---------- ------------- ------------------
10:54:14 XLON 3880 112.16 429935424468209
-------------- ---------- ------------- ------------------
10:55:21 XLON 4839 112.16 429935424468307
-------------- ---------- ------------- ------------------
10:55:21 XLON 556 112.16 429935424468308
-------------- ---------- ------------- ------------------
10:55:21 XLON 7373 112.16 429935424468309
-------------- ---------- ------------- ------------------
10:55:21 XLON 2104 112.16 429935424468310
-------------- ---------- ------------- ------------------
10:55:21 XLON 1137 112.16 429935424468311
-------------- ---------- ------------- ------------------
10:57:19 XLON 3399 112.20 429935424468539
-------------- ---------- ------------- ------------------
10:57:19 XLON 2830 112.20 429935424468540
-------------- ---------- ------------- ------------------
10:57:19 XLON 6902 112.20 429935424468541
-------------- ---------- ------------- ------------------
10:59:44 XLON 1583 112.18 429935424468768
-------------- ---------- ------------- ------------------
10:59:44 XLON 3000 112.18 429935424468769
-------------- ---------- ------------- ------------------
10:59:51 XLON 5460 112.22 429935424468787
-------------- ---------- ------------- ------------------
10:59:51 XLON 3000 112.22 429935424468788
-------------- ---------- ------------- ------------------
10:59:53 XLON 3992 112.18 429935424468796
-------------- ---------- ------------- ------------------
10:59:53 XLON 1485 112.18 429935424468797
-------------- ---------- ------------- ------------------
10:59:56 XLON 3000 112.18 429935424468804
-------------- ---------- ------------- ------------------
10:59:56 XLON 5982 112.18 429935424468805
-------------- ---------- ------------- ------------------
11:01:12 XLON 2155 112.26 429935424468933
-------------- ---------- ------------- ------------------
11:01:12 XLON 2113 112.26 429935424468934
-------------- ---------- ------------- ------------------
11:01:12 XLON 4033 112.26 429935424468935
-------------- ---------- ------------- ------------------
11:01:12 XLON 3495 112.26 429935424468936
-------------- ---------- ------------- ------------------
11:01:12 XLON 3293 112.26 429935424468937
-------------- ---------- ------------- ------------------
11:01:54 XLON 5783 112.24 429935424469003
-------------- ---------- ------------- ------------------
11:01:54 XLON 3849 112.24 429935424469004
-------------- ---------- ------------- ------------------
11:01:54 XLON 3921 112.24 429935424469005
-------------- ---------- ------------- ------------------
11:03:38 XLON 14278 112.20 429935424469234
-------------- ---------- ------------- ------------------
11:05:31 XLON 14395 112.18 429935424469616
-------------- ---------- ------------- ------------------
11:06:20 XLON 14395 112.16 429935424469735
-------------- ---------- ------------- ------------------
11:10:40 XLON 613 112.04 429935424470139
-------------- ---------- ------------- ------------------
11:10:51 XLON 2980 112.04 429935424470145
-------------- ---------- ------------- ------------------
11:10:51 XLON 165 112.04 429935424470146
-------------- ---------- ------------- ------------------
11:10:51 XLON 1559 112.04 429935424470147
-------------- ---------- ------------- ------------------
11:10:52 XLON 99 112.04 429935424470148
-------------- ---------- ------------- ------------------
11:11:20 XLON 111 112.08 429935424470167
-------------- ---------- ------------- ------------------
11:11:20 XLON 2500 112.08 429935424470168
-------------- ---------- ------------- ------------------
11:11:20 XLON 3326 112.08 429935424470169
-------------- ---------- ------------- ------------------
11:11:20 XLON 2113 112.08 429935424470170
-------------- ---------- ------------- ------------------
11:11:20 XLON 7056 112.08 429935424470171
-------------- ---------- ------------- ------------------
11:11:21 XLON 1366 112.04 429935424470172
-------------- ---------- ------------- ------------------
11:11:21 XLON 60 112.04 429935424470173
-------------- ---------- ------------- ------------------
11:11:42 XLON 2187 112.06 429935424470250
-------------- ---------- ------------- ------------------
11:11:42 XLON 1666 112.06 429935424470251
-------------- ---------- ------------- ------------------
11:12:57 XLON 4411 112.08 429935424470424
-------------- ---------- ------------- ------------------
11:12:57 XLON 3000 112.08 429935424470425
-------------- ---------- ------------- ------------------
11:12:57 XLON 3538 112.08 429935424470426
-------------- ---------- ------------- ------------------
11:12:57 XLON 552 112.08 429935424470427
-------------- ---------- ------------- ------------------
11:12:57 XLON 1182 112.08 429935424470428
-------------- ---------- ------------- ------------------
11:13:02 XLON 5145 112.08 429935424470435
-------------- ---------- ------------- ------------------
11:13:12 XLON 1974 112.08 429935424470465
-------------- ---------- ------------- ------------------
11:13:12 XLON 1 112.08 429935424470466
-------------- ---------- ------------- ------------------
11:13:12 XLON 5057 112.08 429935424470467
-------------- ---------- ------------- ------------------
11:13:12 XLON 3000 112.08 429935424470468
-------------- ---------- ------------- ------------------
11:13:17 XLON 4006 112.08 429935424470469
-------------- ---------- ------------- ------------------
11:14:40 XLON 3842 112.10 429935424470585
-------------- ---------- ------------- ------------------
11:14:40 XLON 710 112.10 429935424470586
-------------- ---------- ------------- ------------------
11:14:55 XLON 68 112.10 429935424470612
-------------- ---------- ------------- ------------------
11:15:39 XLON 525 112.12 429935424470684
-------------- ---------- ------------- ------------------
11:15:39 XLON 3338 112.12 429935424470685
-------------- ---------- ------------- ------------------
11:15:39 XLON 2271 112.12 429935424470686
-------------- ---------- ------------- ------------------
11:15:39 XLON 3000 112.12 429935424470687
-------------- ---------- ------------- ------------------
11:15:39 XLON 2414 112.12 429935424470688
-------------- ---------- ------------- ------------------
11:16:14 XLON 1203 112.12 429935424470719
-------------- ---------- ------------- ------------------
11:16:14 XLON 2608 112.12 429935424470720
-------------- ---------- ------------- ------------------
11:16:14 XLON 3000 112.12 429935424470721
-------------- ---------- ------------- ------------------
11:16:14 XLON 3325 112.12 429935424470722
-------------- ---------- ------------- ------------------
11:17:07 XLON 14395 112.22 429935424470959
-------------- ---------- ------------- ------------------
11:18:44 XLON 14395 112.30 429935424471121
-------------- ---------- ------------- ------------------
11:18:57 XLON 4671 112.28 429935424471173
-------------- ---------- ------------- ------------------
11:20:37 XLON 1174 112.28 429935424471424
-------------- ---------- ------------- ------------------
11:20:37 XLON 12642 112.28 429935424471425
-------------- ---------- ------------- ------------------
11:23:09 XLON 3000 112.54 429935424471790
-------------- ---------- ------------- ------------------
11:24:12 XLON 3000 112.66 429935424471951
-------------- ---------- ------------- ------------------
11:24:23 XLON 14395 112.64 429935424471957
-------------- ---------- ------------- ------------------
11:24:23 XLON 6972 112.62 429935424471961
-------------- ---------- ------------- ------------------
11:26:29 XLON 302 112.70 429935424472290
-------------- ---------- ------------- ------------------
11:26:29 XLON 3000 112.70 429935424472291
-------------- ---------- ------------- ------------------
11:26:29 XLON 8600 112.70 429935424472292
-------------- ---------- ------------- ------------------
11:27:23 XLON 2494 112.60 429935424472433
-------------- ---------- ------------- ------------------
11:27:23 XLON 11901 112.60 429935424472434
-------------- ---------- ------------- ------------------
11:29:05 XLON 14395 112.48 429935424472602
-------------- ---------- ------------- ------------------
11:30:34 XLON 14395 112.42 429935424472830
-------------- ---------- ------------- ------------------
11:32:19 XLON 3955 112.40 429935424473024
-------------- ---------- ------------- ------------------
11:32:19 XLON 10440 112.40 429935424473025
-------------- ---------- ------------- ------------------
11:32:34 XLON 139 112.32 429935424473067
-------------- ---------- ------------- ------------------
11:32:51 XLON 4269 112.34 429935424473107
-------------- ---------- ------------- ------------------
11:33:56 XLON 12421 112.32 429935424473289
-------------- ---------- ------------- ------------------
11:37:26 XLON 14395 112.36 429935424473788
-------------- ---------- ------------- ------------------
11:37:26 XLON 14287 112.36 429935424473791
-------------- ---------- ------------- ------------------
11:39:20 XLON 9570 112.36 429935424474002
-------------- ---------- ------------- ------------------
11:39:20 XLON 4356 112.36 429935424474003
-------------- ---------- ------------- ------------------
11:41:40 XLON 2113 112.40 429935424474300
-------------- ---------- ------------- ------------------
11:41:40 XLON 3000 112.40 429935424474301
-------------- ---------- ------------- ------------------
11:41:44 XLON 14395 112.38 429935424474305
-------------- ---------- ------------- ------------------
11:41:44 XLON 3000 112.36 429935424474306
-------------- ---------- ------------- ------------------
11:41:44 XLON 11395 112.36 429935424474307
-------------- ---------- ------------- ------------------
11:44:04 XLON 2745 112.34 429935424474513
-------------- ---------- ------------- ------------------
11:44:04 XLON 6325 112.34 429935424474514
-------------- ---------- ------------- ------------------
11:45:21 XLON 14395 112.32 429935424474623
-------------- ---------- ------------- ------------------
11:47:07 XLON 14395 112.28 429935424474947
-------------- ---------- ------------- ------------------
11:49:22 XLON 7250 112.24 429935424475218
-------------- ---------- ------------- ------------------
11:49:22 XLON 3000 112.24 429935424475219
-------------- ---------- ------------- ------------------
11:49:22 XLON 1491 112.24 429935424475220
-------------- ---------- ------------- ------------------
11:49:22 XLON 2203 112.24 429935424475221
-------------- ---------- ------------- ------------------
11:49:22 XLON 1937 112.24 429935424475222
-------------- ---------- ------------- ------------------
11:50:27 XLON 14118 112.24 429935424475390
-------------- ---------- ------------- ------------------
11:54:07 XLON 14395 112.22 429935424475856
-------------- ---------- ------------- ------------------
11:55:05 XLON 3000 112.22 429935424475936
-------------- ---------- ------------- ------------------
11:55:05 XLON 7318 112.22 429935424475937
-------------- ---------- ------------- ------------------
11:55:34 XLON 2189 112.16 429935424475967
-------------- ---------- ------------- ------------------
11:55:34 XLON 10017 112.16 429935424475968
-------------- ---------- ------------- ------------------
11:55:34 XLON 2189 112.16 429935424475969
-------------- ---------- ------------- ------------------
11:55:48 XLON 61 112.14 429935424476013
-------------- ---------- ------------- ------------------
11:55:48 XLON 4342 112.14 429935424476014
-------------- ---------- ------------- ------------------
11:57:57 XLON 1250 112.12 429935424476228
-------------- ---------- ------------- ------------------
11:57:57 XLON 5023 112.12 429935424476229
-------------- ---------- ------------- ------------------
11:57:57 XLON 7594 112.12 429935424476230
-------------- ---------- ------------- ------------------
11:59:32 XLON 6510 112.12 429935424476409
-------------- ---------- ------------- ------------------
11:59:52 XLON 4062 112.12 429935424476443
-------------- ---------- ------------- ------------------
12:01:12 XLON 2610 112.00 429935424476613
-------------- ---------- ------------- ------------------
12:01:12 XLON 2785 112.00 429935424476614
-------------- ---------- ------------- ------------------
12:01:55 XLON 14395 112.00 429935424476725
-------------- ---------- ------------- ------------------
12:01:55 XLON 3000 112.00 429935424476727
-------------- ---------- ------------- ------------------
12:01:55 XLON 9908 112.00 429935424476728
-------------- ---------- ------------- ------------------
12:03:45 XLON 13246 111.88 429935424476925
-------------- ---------- ------------- ------------------
12:04:40 XLON 14395 111.90 429935424477051
-------------- ---------- ------------- ------------------
12:06:38 XLON 14395 111.88 429935424477237
-------------- ---------- ------------- ------------------
12:10:07 XLON 3000 111.92 429935424477569
-------------- ---------- ------------- ------------------
12:10:07 XLON 1841 111.92 429935424477570
-------------- ---------- ------------- ------------------
12:10:07 XLON 3810 111.92 429935424477571
-------------- ---------- ------------- ------------------
12:10:07 XLON 3327 111.92 429935424477572
-------------- ---------- ------------- ------------------
12:10:07 XLON 2315 111.92 429935424477573
-------------- ---------- ------------- ------------------
12:13:16 XLON 3000 112.00 429935424477848
-------------- ---------- ------------- ------------------
12:13:21 XLON 3000 112.00 429935424477850
-------------- ---------- ------------- ------------------
12:13:21 XLON 2 112.00 429935424477851
-------------- ---------- ------------- ------------------
12:13:26 XLON 3000 112.00 429935424477876
-------------- ---------- ------------- ------------------
12:13:26 XLON 150 112.00 429935424477877
-------------- ---------- ------------- ------------------
12:13:31 XLON 2051 112.00 429935424477884
-------------- ---------- ------------- ------------------
12:13:31 XLON 3359 112.00 429935424477885
-------------- ---------- ------------- ------------------
12:14:35 XLON 14395 112.02 429935424478034
-------------- ---------- ------------- ------------------
12:14:35 XLON 6153 112.00 429935424478035
-------------- ---------- ------------- ------------------
12:14:35 XLON 7339 112.00 429935424478036
-------------- ---------- ------------- ------------------
12:14:35 XLON 903 112.00 429935424478037
-------------- ---------- ------------- ------------------
12:17:38 XLON 14395 112.02 429935424478336
-------------- ---------- ------------- ------------------
12:19:22 XLON 14395 112.08 429935424478561
-------------- ---------- ------------- ------------------
12:21:51 XLON 3000 112.08 429935424478867
-------------- ---------- ------------- ------------------
12:22:31 XLON 8311 112.08 429935424478910
-------------- ---------- ------------- ------------------
12:22:32 XLON 2245 112.06 429935424478914
-------------- ---------- ------------- ------------------
12:22:32 XLON 1781 112.06 429935424478915
-------------- ---------- ------------- ------------------
12:22:32 XLON 10369 112.06 429935424478916
-------------- ---------- ------------- ------------------
12:25:33 XLON 1847 112.08 429935424479141
-------------- ---------- ------------- ------------------
12:25:33 XLON 360 112.08 429935424479142
-------------- ---------- ------------- ------------------
12:25:33 XLON 3000 112.08 429935424479143
-------------- ---------- ------------- ------------------
12:25:33 XLON 1421 112.08 429935424479144
-------------- ---------- ------------- ------------------
12:25:33 XLON 4207 112.08 429935424479145
-------------- ---------- ------------- ------------------
12:25:38 XLON 2758 112.08 429935424479152
-------------- ---------- ------------- ------------------
12:25:38 XLON 2623 112.08 429935424479153
-------------- ---------- ------------- ------------------
12:25:38 XLON 1522 112.08 429935424479154
-------------- ---------- ------------- ------------------
12:25:38 XLON 594 112.08 429935424479155
-------------- ---------- ------------- ------------------
12:28:23 XLON 4963 112.20 429935424479441
-------------- ---------- ------------- ------------------
12:28:23 XLON 2229 112.20 429935424479442
-------------- ---------- ------------- ------------------
12:28:27 XLON 13210 112.20 429935424479448
-------------- ---------- ------------- ------------------
12:30:12 XLON 4295 112.28 429935424479653
-------------- ---------- ------------- ------------------
12:31:26 XLON 4908 112.28 429935424479741
-------------- ---------- ------------- ------------------
12:32:08 XLON 9532 112.28 429935424479802
-------------- ---------- ------------- ------------------
12:32:23 XLON 4722 112.22 429935424479836
-------------- ---------- ------------- ------------------
12:34:47 XLON 800 112.30 429935424480212
-------------- ---------- ------------- ------------------
12:34:47 XLON 3320 112.30 429935424480213
-------------- ---------- ------------- ------------------
12:34:47 XLON 705 112.28 429935424480214
-------------- ---------- ------------- ------------------
12:34:47 XLON 32 112.28 429935424480215
-------------- ---------- ------------- ------------------
12:35:07 XLON 5424 112.28 429935424480249
-------------- ---------- ------------- ------------------
12:35:07 XLON 8234 112.28 429935424480250
-------------- ---------- ------------- ------------------
12:35:08 XLON 353 112.28 429935424480262
-------------- ---------- ------------- ------------------
12:35:08 XLON 786 112.28 429935424480263
-------------- ---------- ------------- ------------------
12:35:08 XLON 414 112.28 429935424480264
-------------- ---------- ------------- ------------------
12:35:08 XLON 340 112.28 429935424480265
-------------- ---------- ------------- ------------------
12:35:13 XLON 415 112.28 429935424480287
-------------- ---------- ------------- ------------------
12:35:13 XLON 10865 112.28 429935424480288
-------------- ---------- ------------- ------------------
12:35:13 XLON 493 112.28 429935424480289
-------------- ---------- ------------- ------------------
12:37:46 XLON 1848 112.28 429935424480525
-------------- ---------- ------------- ------------------
12:37:46 XLON 7206 112.28 429935424480526
-------------- ---------- ------------- ------------------
12:37:46 XLON 540 112.28 429935424480527
-------------- ---------- ------------- ------------------
12:39:17 XLON 14395 112.30 429935424480631
-------------- ---------- ------------- ------------------
12:43:07 XLON 2 112.28 429935424480979
-------------- ---------- ------------- ------------------
12:43:07 XLON 113 112.28 429935424480980
-------------- ---------- ------------- ------------------
12:43:07 XLON 3000 112.28 429935424480981
-------------- ---------- ------------- ------------------
12:43:07 XLON 114 112.28 429935424480982
-------------- ---------- ------------- ------------------
12:43:07 XLON 6537 112.28 429935424480983
-------------- ---------- ------------- ------------------
12:43:07 XLON 1200 112.28 429935424480984
-------------- ---------- ------------- ------------------
12:43:07 XLON 1200 112.28 429935424480985
-------------- ---------- ------------- ------------------
12:43:12 XLON 2191 112.28 429935424480992
-------------- ---------- ------------- ------------------
12:43:12 XLON 3000 112.28 429935424480993
-------------- ---------- ------------- ------------------
12:43:12 XLON 7598 112.28 429935424480994
-------------- ---------- ------------- ------------------
12:43:12 XLON 1662 112.28 429935424480995
-------------- ---------- ------------- ------------------
12:45:01 XLON 14395 112.28 429935424481150
-------------- ---------- ------------- ------------------
12:45:02 XLON 1402 112.28 429935424481151
-------------- ---------- ------------- ------------------
12:45:03 XLON 1279 112.28 429935424481161
-------------- ---------- ------------- ------------------
12:45:09 XLON 1 112.28 429935424481173
-------------- ---------- ------------- ------------------
12:46:08 XLON 5418 112.36 429935424481304
-------------- ---------- ------------- ------------------
12:46:08 XLON 7000 112.36 429935424481305
-------------- ---------- ------------- ------------------
12:46:42 XLON 14395 112.38 429935424481383
-------------- ---------- ------------- ------------------
12:48:24 XLON 7110 112.26 429935424481623
-------------- ---------- ------------- ------------------
12:48:24 XLON 7285 112.26 429935424481624
-------------- ---------- ------------- ------------------
12:51:06 XLON 1380 112.28 429935424481985
-------------- ---------- ------------- ------------------
12:51:06 XLON 13015 112.28 429935424481986
-------------- ---------- ------------- ------------------
12:53:17 XLON 760 112.30 429935424482245
-------------- ---------- ------------- ------------------
12:53:17 XLON 11564 112.30 429935424482246
-------------- ---------- ------------- ------------------
12:55:06 XLON 3000 112.36 429935424482531
-------------- ---------- ------------- ------------------
12:55:06 XLON 3345 112.36 429935424482532
-------------- ---------- ------------- ------------------
12:55:06 XLON 7754 112.36 429935424482533
-------------- ---------- ------------- ------------------
12:55:06 XLON 200 112.36 429935424482534
-------------- ---------- ------------- ------------------
12:55:37 XLON 3118 112.34 429935424482621
-------------- ---------- ------------- ------------------
12:56:31 XLON 14395 112.34 429935424482763
-------------- ---------- ------------- ------------------
12:58:32 XLON 5506 112.32 429935424482934
-------------- ---------- ------------- ------------------
12:58:32 XLON 3000 112.32 429935424482935
-------------- ---------- ------------- ------------------
12:58:32 XLON 2792 112.32 429935424482936
-------------- ---------- ------------- ------------------
12:59:34 XLON 285 112.36 429935424483072
-------------- ---------- ------------- ------------------
12:59:34 XLON 14110 112.36 429935424483073
-------------- ---------- ------------- ------------------
13:00:39 XLON 4560 112.34 429935424483247
-------------- ---------- ------------- ------------------
13:02:03 XLON 14395 112.32 429935424483451
-------------- ---------- ------------- ------------------
13:02:03 XLON 14395 112.32 429935424483453
-------------- ---------- ------------- ------------------
13:05:47 XLON 12359 112.32 429935424483989
-------------- ---------- ------------- ------------------
13:05:53 XLON 3374 112.34 429935424483995
-------------- ---------- ------------- ------------------
13:05:53 XLON 14395 112.34 429935424483993
-------------- ---------- ------------- ------------------
13:08:15 XLON 6606 112.32 429935424484256
-------------- ---------- ------------- ------------------
13:08:15 XLON 3000 112.32 429935424484257
-------------- ---------- ------------- ------------------
13:08:15 XLON 2515 112.32 429935424484258
-------------- ---------- ------------- ------------------
13:09:59 XLON 718 112.32 429935424484417
-------------- ---------- ------------- ------------------
13:09:59 XLON 489 112.32 429935424484418
-------------- ---------- ------------- ------------------
13:09:59 XLON 3000 112.32 429935424484419
-------------- ---------- ------------- ------------------
13:09:59 XLON 1200 112.32 429935424484420
-------------- ---------- ------------- ------------------
13:12:20 XLON 5120 112.32 429935424484758
-------------- ---------- ------------- ------------------
13:12:20 XLON 2328 112.32 429935424484759
-------------- ---------- ------------- ------------------
13:12:20 XLON 3000 112.32 429935424484760
-------------- ---------- ------------- ------------------
13:12:25 XLON 14395 112.30 429935424484805
-------------- ---------- ------------- ------------------
13:12:25 XLON 3000 112.30 429935424484807
-------------- ---------- ------------- ------------------
13:12:25 XLON 4500 112.30 429935424484808
-------------- ---------- ------------- ------------------
13:12:25 XLON 2130 112.32 429935424484799
-------------- ---------- ------------- ------------------
13:12:25 XLON 1361 112.32 429935424484800
-------------- ---------- ------------- ------------------
13:12:25 XLON 8270 112.32 429935424484801
-------------- ---------- ------------- ------------------
13:15:06 XLON 958 112.30 429935424485119
-------------- ---------- ------------- ------------------
13:15:06 XLON 1223 112.30 429935424485120
-------------- ---------- ------------- ------------------
13:15:06 XLON 4005 112.30 429935424485121
-------------- ---------- ------------- ------------------
13:15:06 XLON 1920 112.30 429935424485122
-------------- ---------- ------------- ------------------
13:16:03 XLON 14259 112.32 429935424485219
-------------- ---------- ------------- ------------------
13:18:11 XLON 531 112.34 429935424485474
-------------- ---------- ------------- ------------------
13:18:11 XLON 2149 112.34 429935424485475
-------------- ---------- ------------- ------------------
13:18:11 XLON 4600 112.34 429935424485476
-------------- ---------- ------------- ------------------
13:23:23 XLON 291 112.48 429935424486089
-------------- ---------- ------------- ------------------
13:23:23 XLON 243 112.48 429935424486090
-------------- ---------- ------------- ------------------
13:23:23 XLON 13861 112.48 429935424486091
-------------- ---------- ------------- ------------------
13:24:22 XLON 83 112.48 429935424486219
-------------- ---------- ------------- ------------------
13:24:22 XLON 1761 112.48 429935424486220
-------------- ---------- ------------- ------------------
13:24:22 XLON 2113 112.48 429935424486221
-------------- ---------- ------------- ------------------
13:24:22 XLON 1779 112.48 429935424486222
-------------- ---------- ------------- ------------------
13:24:22 XLON 2626 112.48 429935424486223
-------------- ---------- ------------- ------------------
13:25:24 XLON 14395 112.62 429935424486381
-------------- ---------- ------------- ------------------
13:25:28 XLON 3037 112.62 429935424486394
-------------- ---------- ------------- ------------------
13:25:28 XLON 2004 112.62 429935424486395
-------------- ---------- ------------- ------------------
13:25:46 XLON 552 112.64 429935424486423
-------------- ---------- ------------- ------------------
13:25:46 XLON 1601 112.64 429935424486424
-------------- ---------- ------------- ------------------
13:25:46 XLON 2951 112.64 429935424486425
-------------- ---------- ------------- ------------------
13:25:51 XLON 3000 112.62 429935424486445
-------------- ---------- ------------- ------------------
13:25:56 XLON 11065 112.62 429935424486455
-------------- ---------- ------------- ------------------
13:26:48 XLON 3000 112.66 429935424486560
-------------- ---------- ------------- ------------------
13:26:53 XLON 2113 112.66 429935424486582
-------------- ---------- ------------- ------------------
13:26:53 XLON 1171 112.66 429935424486583
-------------- ---------- ------------- ------------------
13:27:13 XLON 2000 112.66 429935424486599
-------------- ---------- ------------- ------------------
13:27:13 XLON 12395 112.66 429935424486600
-------------- ---------- ------------- ------------------
13:27:13 XLON 3000 112.64 429935424486603
-------------- ---------- ------------- ------------------
13:27:13 XLON 2206 112.64 429935424486604
-------------- ---------- ------------- ------------------
13:27:13 XLON 6939 112.64 429935424486605
-------------- ---------- ------------- ------------------
13:29:08 XLON 5903 112.58 429935424486780
-------------- ---------- ------------- ------------------
13:29:08 XLON 5112 112.58 429935424486781
-------------- ---------- ------------- ------------------
13:31:08 XLON 14395 112.64 429935424487114
-------------- ---------- ------------- ------------------
13:31:13 XLON 14395 112.62 429935424487135
-------------- ---------- ------------- ------------------
13:32:35 XLON 14395 112.56 429935424487339
-------------- ---------- ------------- ------------------
13:34:15 XLON 3000 112.50 429935424487541
-------------- ---------- ------------- ------------------
13:34:15 XLON 7167 112.50 429935424487542
-------------- ---------- ------------- ------------------
13:34:20 XLON 3000 112.50 429935424487543
-------------- ---------- ------------- ------------------
13:34:20 XLON 1779 112.50 429935424487544
-------------- ---------- ------------- ------------------
13:36:50 XLON 2076 112.46 429935424487833
-------------- ---------- ------------- ------------------
13:36:52 XLON 848 112.46 429935424487841
-------------- ---------- ------------- ------------------
13:36:52 XLON 418 112.46 429935424487842
-------------- ---------- ------------- ------------------
13:36:52 XLON 397 112.46 429935424487843
-------------- ---------- ------------- ------------------
13:41:03 XLON 14395 112.52 429935424488217
-------------- ---------- ------------- ------------------
13:42:05 XLON 5278 112.52 429935424488283
-------------- ---------- ------------- ------------------
13:42:05 XLON 9117 112.52 429935424488284
-------------- ---------- ------------- ------------------
13:42:05 XLON 5924 112.50 429935424488293
-------------- ---------- ------------- ------------------
13:43:30 XLON 14395 112.50 429935424488418
-------------- ---------- ------------- ------------------
13:45:29 XLON 64 112.54 429935424488676
-------------- ---------- ------------- ------------------
13:45:29 XLON 13600 112.54 429935424488677
-------------- ---------- ------------- ------------------
13:45:29 XLON 731 112.54 429935424488678
-------------- ---------- ------------- ------------------
13:45:34 XLON 811 112.54 429935424488682
-------------- ---------- ------------- ------------------
13:45:34 XLON 2425 112.54 429935424488683
-------------- ---------- ------------- ------------------
13:46:06 XLON 1136 112.56 429935424488751
-------------- ---------- ------------- ------------------
13:48:24 XLON 2714 112.74 429935424489104
-------------- ---------- ------------- ------------------
13:48:24 XLON 4274 112.74 429935424489105
-------------- ---------- ------------- ------------------
13:48:24 XLON 2113 112.74 429935424489106
-------------- ---------- ------------- ------------------
13:48:29 XLON 536 112.74 429935424489132
-------------- ---------- ------------- ------------------
13:48:29 XLON 2882 112.74 429935424489133
-------------- ---------- ------------- ------------------
13:48:58 XLON 14395 112.72 429935424489247
-------------- ---------- ------------- ------------------
13:48:58 XLON 3045 112.72 429935424489253
-------------- ---------- ------------- ------------------
13:49:03 XLON 3722 112.72 429935424489268
-------------- ---------- ------------- ------------------
13:49:03 XLON 2720 112.72 429935424489269
-------------- ---------- ------------- ------------------
13:49:08 XLON 280 112.72 429935424489273
-------------- ---------- ------------- ------------------
13:49:08 XLON 6811 112.72 429935424489274
-------------- ---------- ------------- ------------------
13:49:13 XLON 3321 112.72 429935424489283
-------------- ---------- ------------- ------------------
13:49:13 XLON 2969 112.72 429935424489284
-------------- ---------- ------------- ------------------
13:51:23 XLON 4403 112.78 429935424489587
-------------- ---------- ------------- ------------------
13:51:23 XLON 9992 112.78 429935424489588
-------------- ---------- ------------- ------------------
13:51:56 XLON 9721 112.84 429935424489713
-------------- ---------- ------------- ------------------
13:51:56 XLON 4674 112.84 429935424489714
-------------- ---------- ------------- ------------------
13:52:20 XLON 7033 112.94 429935424489789
-------------- ---------- ------------- ------------------
13:52:20 XLON 7362 112.94 429935424489790
-------------- ---------- ------------- ------------------
13:52:30 XLON 14395 112.92 429935424489876
-------------- ---------- ------------- ------------------
13:52:37 XLON 14395 112.92 429935424489894
-------------- ---------- ------------- ------------------
13:53:08 XLON 14395 112.98 429935424489962
-------------- ---------- ------------- ------------------
13:53:10 XLON 3149 112.98 429935424489973
-------------- ---------- ------------- ------------------
13:53:13 XLON 1 112.98 429935424489985
-------------- ---------- ------------- ------------------
13:53:13 XLON 14394 112.98 429935424489986
-------------- ---------- ------------- ------------------
13:53:47 XLON 4887 113.00 429935424490162
-------------- ---------- ------------- ------------------
13:53:48 XLON 14395 112.98 429935424490169
-------------- ---------- ------------- ------------------
13:55:46 XLON 14395 112.88 429935424490465
-------------- ---------- ------------- ------------------
13:56:47 XLON 14395 112.82 429935424490556
-------------- ---------- ------------- ------------------
13:58:05 XLON 14395 112.86 429935424490741
-------------- ---------- ------------- ------------------
13:59:47 XLON 13368 112.78 429935424491045
-------------- ---------- ------------- ------------------
14:01:18 XLON 7705 112.76 429935424491229
-------------- ---------- ------------- ------------------
14:01:18 XLON 280 112.76 429935424491230
-------------- ---------- ------------- ------------------
14:01:18 XLON 43 112.76 429935424491231
-------------- ---------- ------------- ------------------
14:01:18 XLON 6692 112.76 429935424491232
-------------- ---------- ------------- ------------------
14:01:18 XLON 675 112.76 429935424491233
-------------- ---------- ------------- ------------------
14:02:53 XLON 12359 112.78 429935424491461
-------------- ---------- ------------- ------------------
14:02:53 XLON 3000 112.76 429935424491466
-------------- ---------- ------------- ------------------
14:02:53 XLON 150 112.76 429935424491467
-------------- ---------- ------------- ------------------
14:03:47 XLON 2113 112.78 429935424491676
-------------- ---------- ------------- ------------------
14:03:47 XLON 2478 112.78 429935424491677
-------------- ---------- ------------- ------------------
14:03:52 XLON 86 112.78 429935424491698
-------------- ---------- ------------- ------------------
14:03:52 XLON 8377 112.78 429935424491699
-------------- ---------- ------------- ------------------
14:04:03 XLON 7983 112.76 429935424491713
-------------- ---------- ------------- ------------------
14:04:26 XLON 1526 112.72 429935424491738
-------------- ---------- ------------- ------------------
14:04:45 XLON 10977 112.72 429935424491799
-------------- ---------- ------------- ------------------
14:04:45 XLON 1754 112.72 429935424491800
-------------- ---------- ------------- ------------------
14:07:21 XLON 3673 112.72 429935424492099
-------------- ---------- ------------- ------------------
14:07:21 XLON 3000 112.72 429935424492100
-------------- ---------- ------------- ------------------
14:07:21 XLON 1514 112.72 429935424492101
-------------- ---------- ------------- ------------------
14:07:56 XLON 10825 112.68 429935424492207
-------------- ---------- ------------- ------------------
14:08:05 XLON 13443 112.66 429935424492238
-------------- ---------- ------------- ------------------
14:08:38 XLON 3056 112.64 429935424492286
-------------- ---------- ------------- ------------------
14:10:29 XLON 20 112.62 429935424492566
-------------- ---------- ------------- ------------------
14:10:29 XLON 3000 112.62 429935424492567
-------------- ---------- ------------- ------------------
14:10:34 XLON 2271 112.62 429935424492577
-------------- ---------- ------------- ------------------
14:10:34 XLON 3000 112.62 429935424492578
-------------- ---------- ------------- ------------------
14:10:35 XLON 450 112.60 429935424492579
-------------- ---------- ------------- ------------------
14:10:35 XLON 13945 112.60 429935424492580
-------------- ---------- ------------- ------------------
14:12:13 XLON 128 112.58 429935424492871
-------------- ---------- ------------- ------------------
14:12:14 XLON 4866 112.58 429935424492872
-------------- ---------- ------------- ------------------
14:13:13 XLON 5082 112.68 429935424493075
-------------- ---------- ------------- ------------------
14:13:13 XLON 2068 112.68 429935424493076
-------------- ---------- ------------- ------------------
14:13:18 XLON 5638 112.68 429935424493077
-------------- ---------- ------------- ------------------
14:15:03 XLON 14395 112.72 429935424493406
-------------- ---------- ------------- ------------------
14:15:08 XLON 3432 112.78 429935424493451
-------------- ---------- ------------- ------------------
14:15:09 XLON 14395 112.74 429935424493458
-------------- ---------- ------------- ------------------
14:16:14 XLON 11981 112.62 429935424493631
-------------- ---------- ------------- ------------------
14:18:05 XLON 9415 112.68 429935424493896
-------------- ---------- ------------- ------------------
14:18:05 XLON 4980 112.68 429935424493897
-------------- ---------- ------------- ------------------
14:18:05 XLON 3000 112.68 429935424493899
-------------- ---------- ------------- ------------------
14:18:05 XLON 150 112.68 429935424493900
-------------- ---------- ------------- ------------------
14:20:41 XLON 708 112.70 429935424494257
-------------- ---------- ------------- ------------------
14:20:41 XLON 12564 112.70 429935424494258
-------------- ---------- ------------- ------------------
14:20:41 XLON 7763 112.70 429935424494259
-------------- ---------- ------------- ------------------
14:20:41 XLON 2113 112.70 429935424494260
-------------- ---------- ------------- ------------------
14:20:41 XLON 1690 112.70 429935424494261
-------------- ---------- ------------- ------------------
14:22:53 XLON 14395 112.70 429935424494459
-------------- ---------- ------------- ------------------
14:22:53 XLON 2028 112.68 429935424494469
-------------- ---------- ------------- ------------------
14:22:53 XLON 3000 112.68 429935424494470
-------------- ---------- ------------- ------------------
14:22:53 XLON 3000 112.70 429935424494471
-------------- ---------- ------------- ------------------
14:22:53 XLON 1932 112.70 429935424494472
-------------- ---------- ------------- ------------------
14:22:53 XLON 4435 112.70 429935424494473
-------------- ---------- ------------- ------------------
14:22:58 XLON 3121 112.70 429935424494475
-------------- ---------- ------------- ------------------
14:23:12 XLON 3000 112.70 429935424494505
-------------- ---------- ------------- ------------------
14:23:12 XLON 2145 112.70 429935424494506
-------------- ---------- ------------- ------------------
14:23:12 XLON 3033 112.70 429935424494507
-------------- ---------- ------------- ------------------
14:23:12 XLON 3655 112.70 429935424494508
-------------- ---------- ------------- ------------------
14:23:23 XLON 3393 112.66 429935424494537
-------------- ---------- ------------- ------------------
14:23:54 XLON 11002 112.66 429935424494572
-------------- ---------- ------------- ------------------
14:25:08 XLON 14068 112.74 429935424494709
-------------- ---------- ------------- ------------------
14:26:02 XLON 1000 112.70 429935424494826
-------------- ---------- ------------- ------------------
14:26:02 XLON 2177 112.70 429935424494827
-------------- ---------- ------------- ------------------
14:26:02 XLON 8146 112.70 429935424494828
-------------- ---------- ------------- ------------------
14:26:02 XLON 2542 112.70 429935424494829
-------------- ---------- ------------- ------------------
14:27:03 XLON 220 112.64 429935424494992
-------------- ---------- ------------- ------------------
14:27:03 XLON 14175 112.64 429935424494993
-------------- ---------- ------------- ------------------
14:27:03 XLON 3000 112.64 429935424494996
-------------- ---------- ------------- ------------------
14:27:03 XLON 1780 112.64 429935424494997
-------------- ---------- ------------- ------------------
14:27:12 XLON 8669 112.64 429935424495015
-------------- ---------- ------------- ------------------
14:27:40 XLON 3587 112.68 429935424495100
-------------- ---------- ------------- ------------------
14:28:13 XLON 6641 112.68 429935424495183
-------------- ---------- ------------- ------------------
14:28:13 XLON 1773 112.68 429935424495184
-------------- ---------- ------------- ------------------
14:28:13 XLON 3000 112.68 429935424495185
-------------- ---------- ------------- ------------------
14:28:18 XLON 3521 112.68 429935424495188
-------------- ---------- ------------- ------------------
14:28:25 XLON 13731 112.72 429935424495208
-------------- ---------- ------------- ------------------
14:29:38 XLON 12595 112.62 429935424495409
-------------- ---------- ------------- ------------------
14:30:11 XLON 14395 112.72 429935424495758
-------------- ---------- ------------- ------------------
14:30:55 XLON 3426 112.68 429935424495961
-------------- ---------- ------------- ------------------
14:30:55 XLON 10969 112.68 429935424495962
-------------- ---------- ------------- ------------------
14:31:08 XLON 2025 112.66 429935424496049
-------------- ---------- ------------- ------------------
14:31:18 XLON 3475 112.76 429935424496171
-------------- ---------- ------------- ------------------
14:31:18 XLON 10920 112.76 429935424496173
-------------- ---------- ------------- ------------------
14:32:14 XLON 2887 112.70 429935424496428
-------------- ---------- ------------- ------------------
14:32:14 XLON 10647 112.70 429935424496429
-------------- ---------- ------------- ------------------
14:32:35 XLON 14099 112.66 429935424496525
-------------- ---------- ------------- ------------------
14:33:35 XLON 10952 112.62 429935424496793
-------------- ---------- ------------- ------------------
14:33:35 XLON 3443 112.62 429935424496794
-------------- ---------- ------------- ------------------
14:34:06 XLON 6516 112.58 429935424496876
-------------- ---------- ------------- ------------------
14:34:06 XLON 7879 112.58 429935424496877
-------------- ---------- ------------- ------------------
14:34:59 XLON 1528 112.52 429935424497176
-------------- ---------- ------------- ------------------
14:34:59 XLON 3000 112.52 429935424497177
-------------- ---------- ------------- ------------------
14:34:59 XLON 2293 112.52 429935424497178
-------------- ---------- ------------- ------------------
14:34:59 XLON 4666 112.52 429935424497179
-------------- ---------- ------------- ------------------
14:34:59 XLON 1369 112.52 429935424497180
-------------- ---------- ------------- ------------------
14:35:07 XLON 10660 112.50 429935424497263
-------------- ---------- ------------- ------------------
14:35:07 XLON 3735 112.50 429935424497267
-------------- ---------- ------------- ------------------
14:35:37 XLON 10962 112.50 429935424497521
-------------- ---------- ------------- ------------------
14:35:40 XLON 3433 112.50 429935424497538
-------------- ---------- ------------- ------------------
14:35:41 XLON 15 112.48 429935424497551
-------------- ---------- ------------- ------------------
14:35:41 XLON 4750 112.48 429935424497552
-------------- ---------- ------------- ------------------
14:36:18 XLON 14367 112.44 429935424497773
-------------- ---------- ------------- ------------------
14:36:54 XLON 474 112.48 429935424497881
-------------- ---------- ------------- ------------------
14:36:54 XLON 2113 112.48 429935424497882
-------------- ---------- ------------- ------------------
14:36:54 XLON 7006 112.48 429935424497883
-------------- ---------- ------------- ------------------
14:36:54 XLON 1589 112.48 429935424497884
-------------- ---------- ------------- ------------------
14:37:42 XLON 14395 112.48 429935424498085
-------------- ---------- ------------- ------------------
14:37:45 XLON 9781 112.46 429935424498105
-------------- ---------- ------------- ------------------
14:37:52 XLON 1342 112.42 429935424498149
-------------- ---------- ------------- ------------------
14:37:52 XLON 2081 112.42 429935424498150
-------------- ---------- ------------- ------------------
14:37:52 XLON 3527 112.42 429935424498151
-------------- ---------- ------------- ------------------
14:38:09 XLON 14395 112.44 429935424498213
-------------- ---------- ------------- ------------------
14:38:27 XLON 1964 112.44 429935424498263
-------------- ---------- ------------- ------------------
14:38:27 XLON 11705 112.44 429935424498264
-------------- ---------- ------------- ------------------
14:39:17 XLON 14395 112.42 429935424498487
-------------- ---------- ------------- ------------------
14:39:42 XLON 14111 112.40 429935424498549
-------------- ---------- ------------- ------------------
14:40:41 XLON 7987 112.48 429935424498839
-------------- ---------- ------------- ------------------
14:40:41 XLON 2101 112.48 429935424498840
-------------- ---------- ------------- ------------------
14:40:41 XLON 1443 112.48 429935424498841
-------------- ---------- ------------- ------------------
14:41:00 XLON 2929 112.48 429935424498920
-------------- ---------- ------------- ------------------
14:41:00 XLON 6131 112.46 429935424498908
-------------- ---------- ------------- ------------------
14:41:00 XLON 8264 112.46 429935424498909
-------------- ---------- ------------- ------------------
14:41:00 XLON 3000 112.48 429935424498912
-------------- ---------- ------------- ------------------
14:41:03 XLON 11177 112.44 429935424498944
-------------- ---------- ------------- ------------------
14:41:03 XLON 3218 112.44 429935424498945
-------------- ---------- ------------- ------------------
14:42:03 XLON 14395 112.48 429935424499109
-------------- ---------- ------------- ------------------
14:42:11 XLON 14395 112.46 429935424499121
-------------- ---------- ------------- ------------------
14:42:50 XLON 13229 112.48 429935424499260
-------------- ---------- ------------- ------------------
14:43:06 XLON 12389 112.46 429935424499326
-------------- ---------- ------------- ------------------
14:44:15 XLON 5432 112.54 429935424499670
-------------- ---------- ------------- ------------------
14:44:15 XLON 8963 112.54 429935424499671
-------------- ---------- ------------- ------------------
14:44:38 XLON 3422 112.58 429935424499783
-------------- ---------- ------------- ------------------
14:44:40 XLON 8988 112.56 429935424499793
-------------- ---------- ------------- ------------------
14:44:44 XLON 599 112.56 429935424499825
-------------- ---------- ------------- ------------------
14:44:45 XLON 13796 112.56 429935424499829
-------------- ---------- ------------- ------------------
14:45:58 XLON 30 112.56 429935424500244
-------------- ---------- ------------- ------------------
14:45:58 XLON 60 112.56 429935424500245
-------------- ---------- ------------- ------------------
14:46:09 XLON 14395 112.58 429935424500343
-------------- ---------- ------------- ------------------
14:47:01 XLON 4707 112.58 429935424500543
-------------- ---------- ------------- ------------------
14:47:01 XLON 9688 112.58 429935424500544
-------------- ---------- ------------- ------------------
14:47:52 XLON 14395 112.56 429935424500722
-------------- ---------- ------------- ------------------
14:47:53 XLON 3729 112.56 429935424500732
-------------- ---------- ------------- ------------------
14:49:12 XLON 14395 112.56 429935424500983
-------------- ---------- ------------- ------------------
14:49:33 XLON 14395 112.56 429935424501065
-------------- ---------- ------------- ------------------
14:49:41 XLON 14395 112.56 429935424501107
-------------- ---------- ------------- ------------------
14:50:05 XLON 3000 112.58 429935424501213
-------------- ---------- ------------- ------------------
14:50:12 XLON 14395 112.62 429935424501301
-------------- ---------- ------------- ------------------
14:50:19 XLON 269 112.62 429935424501331
-------------- ---------- ------------- ------------------
14:50:19 XLON 3000 112.62 429935424501332
-------------- ---------- ------------- ------------------
14:50:24 XLON 2826 112.62 429935424501352
-------------- ---------- ------------- ------------------
14:50:47 XLON 14395 112.60 429935424501428
-------------- ---------- ------------- ------------------
14:50:47 XLON 3465 112.58 429935424501435
-------------- ---------- ------------- ------------------
14:50:52 XLON 17 112.58 429935424501456
-------------- ---------- ------------- ------------------
14:50:52 XLON 3000 112.58 429935424501457
-------------- ---------- ------------- ------------------
14:50:54 XLON 10168 112.56 429935424501462
-------------- ---------- ------------- ------------------
14:50:54 XLON 4227 112.56 429935424501463
-------------- ---------- ------------- ------------------
14:51:42 XLON 3376 112.58 429935424501719
-------------- ---------- ------------- ------------------
14:51:46 XLON 14395 112.56 429935424501731
-------------- ---------- ------------- ------------------
14:51:46 XLON 13474 112.56 429935424501733
-------------- ---------- ------------- ------------------
14:51:46 XLON 921 112.56 429935424501734
-------------- ---------- ------------- ------------------
14:52:41 XLON 1481 112.58 429935424502005
-------------- ---------- ------------- ------------------
14:52:44 XLON 14395 112.54 429935424502018
-------------- ---------- ------------- ------------------
14:52:44 XLON 3000 112.48 429935424502026
-------------- ---------- ------------- ------------------
14:52:44 XLON 4369 112.48 429935424502027
-------------- ---------- ------------- ------------------
14:53:09 XLON 13261 112.44 429935424502103
-------------- ---------- ------------- ------------------
14:53:34 XLON 14316 112.38 429935424502170
-------------- ---------- ------------- ------------------
14:55:12 XLON 3000 112.40 429935424502568
-------------- ---------- ------------- ------------------
14:55:12 XLON 11395 112.40 429935424502569
-------------- ---------- ------------- ------------------
14:55:17 XLON 3000 112.40 429935424502612
-------------- ---------- ------------- ------------------
14:55:17 XLON 3300 112.40 429935424502613
-------------- ---------- ------------- ------------------
14:55:17 XLON 8328 112.40 429935424502614
-------------- ---------- ------------- ------------------
14:55:17 XLON 914 112.40 429935424502615
-------------- ---------- ------------- ------------------
14:55:24 XLON 8901 112.38 429935424502622
-------------- ---------- ------------- ------------------
14:55:53 XLON 4618 112.40 429935424502840
-------------- ---------- ------------- ------------------
14:55:53 XLON 2588 112.40 429935424502841
-------------- ---------- ------------- ------------------
14:55:53 XLON 1763 112.40 429935424502842
-------------- ---------- ------------- ------------------
14:55:53 XLON 1601 112.40 429935424502843
-------------- ---------- ------------- ------------------
14:55:53 XLON 2348 112.40 429935424502844
-------------- ---------- ------------- ------------------
14:55:53 XLON 1477 112.40 429935424502845
-------------- ---------- ------------- ------------------
14:55:53 XLON 3000 112.42 429935424502846
-------------- ---------- ------------- ------------------
14:55:53 XLON 150 112.42 429935424502847
-------------- ---------- ------------- ------------------
14:56:08 XLON 1897 112.38 429935424502912
-------------- ---------- ------------- ------------------
14:56:08 XLON 4398 112.38 429935424502913
-------------- ---------- ------------- ------------------
14:56:52 XLON 10864 112.44 429935424503151
-------------- ---------- ------------- ------------------
14:57:31 XLON 14395 112.44 429935424503275
-------------- ---------- ------------- ------------------
14:58:18 XLON 9953 112.42 429935424503419
-------------- ---------- ------------- ------------------
14:58:34 XLON 134 112.42 429935424503464
-------------- ---------- ------------- ------------------
14:58:34 XLON 2240 112.42 429935424503465
-------------- ---------- ------------- ------------------
14:58:34 XLON 4402 112.42 429935424503466
-------------- ---------- ------------- ------------------
14:58:39 XLON 4495 112.42 429935424503491
-------------- ---------- ------------- ------------------
14:58:39 XLON 1383 112.42 429935424503492
-------------- ---------- ------------- ------------------
14:58:39 XLON 6132 112.42 429935424503493
-------------- ---------- ------------- ------------------
14:59:38 XLON 14395 112.44 429935424503689
-------------- ---------- ------------- ------------------
14:59:41 XLON 367 112.46 429935424503696
-------------- ---------- ------------- ------------------
14:59:41 XLON 3000 112.46 429935424503697
-------------- ---------- ------------- ------------------
14:59:46 XLON 92 112.46 429935424503725
-------------- ---------- ------------- ------------------
14:59:46 XLON 126 112.46 429935424503726
-------------- ---------- ------------- ------------------
14:59:46 XLON 3723 112.46 429935424503727
-------------- ---------- ------------- ------------------
14:59:46 XLON 3000 112.46 429935424503728
-------------- ---------- ------------- ------------------
14:59:52 XLON 6253 112.42 429935424503760
-------------- ---------- ------------- ------------------
15:00:18 XLON 2143 112.42 429935424503934
-------------- ---------- ------------- ------------------
15:00:26 XLON 40 112.42 429935424503979
-------------- ---------- ------------- ------------------
15:00:55 XLON 5260 112.40 429935424504070
-------------- ---------- ------------- ------------------
15:00:55 XLON 9135 112.40 429935424504071
-------------- ---------- ------------- ------------------
15:00:56 XLON 14395 112.38 429935424504072
-------------- ---------- ------------- ------------------
15:00:56 XLON 6059 112.40 429935424504073
-------------- ---------- ------------- ------------------
15:00:56 XLON 2681 112.40 429935424504074
-------------- ---------- ------------- ------------------
15:01:27 XLON 2569 112.36 429935424504197
-------------- ---------- ------------- ------------------
15:01:33 XLON 2784 112.36 429935424504215
-------------- ---------- ------------- ------------------
15:01:33 XLON 8393 112.36 429935424504216
-------------- ---------- ------------- ------------------
15:02:10 XLON 13586 112.22 429935424504410
-------------- ---------- ------------- ------------------
15:02:55 XLON 5454 112.20 429935424504614
-------------- ---------- ------------- ------------------
15:03:03 XLON 2228 112.20 429935424504645
-------------- ---------- ------------- ------------------
15:03:24 XLON 2511 112.20 429935424504709
-------------- ---------- ------------- ------------------
15:03:35 XLON 4728 112.20 429935424504733
-------------- ---------- ------------- ------------------
15:03:35 XLON 7156 112.20 429935424504734
-------------- ---------- ------------- ------------------
15:03:35 XLON 8388 112.20 429935424504736
-------------- ---------- ------------- ------------------
15:04:14 XLON 10626 112.20 429935424504911
-------------- ---------- ------------- ------------------
15:04:39 XLON 5384 112.18 429935424505014
-------------- ---------- ------------- ------------------
15:04:39 XLON 9011 112.18 429935424505015
-------------- ---------- ------------- ------------------
15:04:51 XLON 14395 112.18 429935424505048
-------------- ---------- ------------- ------------------
15:04:52 XLON 4496 112.16 429935424505059
-------------- ---------- ------------- ------------------
15:05:30 XLON 13058 112.20 429935424505227
-------------- ---------- ------------- ------------------
15:06:32 XLON 9512 112.22 429935424505414
-------------- ---------- ------------- ------------------
15:06:32 XLON 1033 112.22 429935424505415
-------------- ---------- ------------- ------------------
15:06:32 XLON 1085 112.24 429935424505416
-------------- ---------- ------------- ------------------
15:06:37 XLON 3850 112.22 429935424505431
-------------- ---------- ------------- ------------------
15:06:37 XLON 14395 112.22 429935424505435
-------------- ---------- ------------- ------------------
15:06:42 XLON 3584 112.20 429935424505456
-------------- ---------- ------------- ------------------
15:07:13 XLON 9618 112.18 429935424505655
-------------- ---------- ------------- ------------------
15:08:15 XLON 2364 112.20 429935424506153
-------------- ---------- ------------- ------------------
15:08:15 XLON 11187 112.16 429935424506166
-------------- ---------- ------------- ------------------
15:08:15 XLON 1294 112.16 429935424506167
-------------- ---------- ------------- ------------------
15:08:24 XLON 14395 112.18 429935424506212
-------------- ---------- ------------- ------------------
15:08:55 XLON 13815 112.12 429935424506275
-------------- ---------- ------------- ------------------
15:09:23 XLON 14395 112.32 429935424506460
-------------- ---------- ------------- ------------------
15:10:02 XLON 14395 112.26 429935424506575
-------------- ---------- ------------- ------------------
15:11:00 XLON 39 112.24 429935424506879
-------------- ---------- ------------- ------------------
15:12:24 XLON 14395 112.22 429935424507262
-------------- ---------- ------------- ------------------
15:12:25 XLON 6065 112.22 429935424507264
-------------- ---------- ------------- ------------------
15:12:25 XLON 8330 112.22 429935424507265
-------------- ---------- ------------- ------------------
15:12:30 XLON 58 112.22 429935424507288
-------------- ---------- ------------- ------------------
15:12:30 XLON 4059 112.22 429935424507289
-------------- ---------- ------------- ------------------
15:12:30 XLON 3000 112.22 429935424507290
-------------- ---------- ------------- ------------------
15:12:52 XLON 5694 112.22 429935424507405
-------------- ---------- ------------- ------------------
15:12:52 XLON 8701 112.22 429935424507406
-------------- ---------- ------------- ------------------
15:13:14 XLON 2 112.24 429935424507534
-------------- ---------- ------------- ------------------
15:13:14 XLON 3000 112.24 429935424507535
-------------- ---------- ------------- ------------------
15:13:14 XLON 2952 112.24 429935424507536
-------------- ---------- ------------- ------------------
15:13:52 XLON 3000 112.30 429935424507727
-------------- ---------- ------------- ------------------
15:14:53 XLON 3000 112.30 429935424507942
-------------- ---------- ------------- ------------------
15:14:53 XLON 6231 112.30 429935424507939
-------------- ---------- ------------- ------------------
15:14:53 XLON 8164 112.30 429935424507940
-------------- ---------- ------------- ------------------
15:14:53 XLON 3818 112.30 429935424507947
-------------- ---------- ------------- ------------------
15:15:39 XLON 2625 112.34 429935424508210
-------------- ---------- ------------- ------------------
15:15:39 XLON 7347 112.34 429935424508211
-------------- ---------- ------------- ------------------
15:15:39 XLON 2229 112.34 429935424508212
-------------- ---------- ------------- ------------------
15:15:45 XLON 1823 112.34 429935424508227
-------------- ---------- ------------- ------------------
15:15:45 XLON 1962 112.34 429935424508228
-------------- ---------- ------------- ------------------
15:15:49 XLON 8625 112.30 429935424508274
-------------- ---------- ------------- ------------------
15:15:49 XLON 5770 112.30 429935424508275
-------------- ---------- ------------- ------------------
15:16:15 XLON 40 112.32 429935424508356
-------------- ---------- ------------- ------------------
15:16:42 XLON 1105 112.34 429935424508482
-------------- ---------- ------------- ------------------
15:16:46 XLON 14395 112.32 429935424508489
-------------- ---------- ------------- ------------------
15:16:47 XLON 3000 112.30 429935424508494
-------------- ---------- ------------- ------------------
15:16:47 XLON 11395 112.30 429935424508495
-------------- ---------- ------------- ------------------
15:16:53 XLON 6916 112.30 429935424508520
-------------- ---------- ------------- ------------------
15:17:47 XLON 7858 112.36 429935424508700
-------------- ---------- ------------- ------------------
15:17:47 XLON 6537 112.36 429935424508701
-------------- ---------- ------------- ------------------
15:17:54 XLON 4373 112.36 429935424508712
-------------- ---------- ------------- ------------------
15:17:54 XLON 2327 112.36 429935424508713
-------------- ---------- ------------- ------------------
15:17:59 XLON 2276 112.36 429935424508716
-------------- ---------- ------------- ------------------
15:17:59 XLON 1662 112.36 429935424508717
-------------- ---------- ------------- ------------------
15:17:59 XLON 4552 112.36 429935424508718
-------------- ---------- ------------- ------------------
15:17:59 XLON 3000 112.36 429935424508719
-------------- ---------- ------------- ------------------
15:18:31 XLON 1420 112.38 429935424508886
-------------- ---------- ------------- ------------------
15:18:31 XLON 918 112.38 429935424508887
-------------- ---------- ------------- ------------------
15:19:07 XLON 3000 112.40 429935424509071
-------------- ---------- ------------- ------------------
15:19:07 XLON 1200 112.40 429935424509072
-------------- ---------- ------------- ------------------
15:19:07 XLON 1200 112.40 429935424509073
-------------- ---------- ------------- ------------------
15:19:07 XLON 5946 112.40 429935424509074
-------------- ---------- ------------- ------------------
15:19:07 XLON 1791 112.40 429935424509075
-------------- ---------- ------------- ------------------
15:19:07 XLON 1258 112.40 429935424509076
-------------- ---------- ------------- ------------------
15:19:16 XLON 14395 112.36 429935424509105
-------------- ---------- ------------- ------------------
15:19:16 XLON 634 112.38 429935424509106
-------------- ---------- ------------- ------------------
15:19:16 XLON 3000 112.38 429935424509107
-------------- ---------- ------------- ------------------
15:19:16 XLON 6068 112.38 429935424509108
-------------- ---------- ------------- ------------------
15:19:16 XLON 1200 112.38 429935424509109
-------------- ---------- ------------- ------------------
15:19:16 XLON 1200 112.38 429935424509110
-------------- ---------- ------------- ------------------
15:19:16 XLON 7165 112.38 429935424509111
-------------- ---------- ------------- ------------------
15:19:27 XLON 2661 112.40 429935424509157
-------------- ---------- ------------- ------------------
15:19:27 XLON 3529 112.40 429935424509158
-------------- ---------- ------------- ------------------
15:20:20 XLON 8089 112.48 429935424509410
-------------- ---------- ------------- ------------------
15:20:38 XLON 14395 112.48 429935424509503
-------------- ---------- ------------- ------------------
15:22:18 XLON 14395 112.56 429935424509960
-------------- ---------- ------------- ------------------
15:22:18 XLON 3000 112.56 429935424509961
-------------- ---------- ------------- ------------------
15:23:05 XLON 2879 112.58 429935424510074
-------------- ---------- ------------- ------------------
15:23:05 XLON 1533 112.58 429935424510075
-------------- ---------- ------------- ------------------
15:23:08 XLON 9983 112.58 429935424510082
-------------- ---------- ------------- ------------------
15:23:08 XLON 3000 112.60 429935424510091
-------------- ---------- ------------- ------------------
15:23:08 XLON 1947 112.60 429935424510092
-------------- ---------- ------------- ------------------
15:23:08 XLON 4990 112.60 429935424510093
-------------- ---------- ------------- ------------------
15:23:14 XLON 3212 112.60 429935424510112
-------------- ---------- ------------- ------------------
15:23:14 XLON 922 112.60 429935424510113
-------------- ---------- ------------- ------------------
15:23:36 XLON 7 112.58 429935424510183
-------------- ---------- ------------- ------------------
15:23:36 XLON 747 112.58 429935424510184
-------------- ---------- ------------- ------------------
15:23:36 XLON 2186 112.58 429935424510185
-------------- ---------- ------------- ------------------
15:23:36 XLON 2728 112.58 429935424510186
-------------- ---------- ------------- ------------------
15:23:38 XLON 14395 112.56 429935424510194
-------------- ---------- ------------- ------------------
15:24:33 XLON 4413 112.58 429935424510500
-------------- ---------- ------------- ------------------
15:25:17 XLON 1941 112.58 429935424510748
-------------- ---------- ------------- ------------------
15:25:17 XLON 3000 112.58 429935424510749
-------------- ---------- ------------- ------------------
15:25:18 XLON 14395 112.56 429935424510756
-------------- ---------- ------------- ------------------
15:25:18 XLON 5826 112.56 429935424510759
-------------- ---------- ------------- ------------------
15:25:18 XLON 2309 112.56 429935424510760
-------------- ---------- ------------- ------------------
15:25:18 XLON 3000 112.56 429935424510761
-------------- ---------- ------------- ------------------
15:25:18 XLON 1200 112.56 429935424510762
-------------- ---------- ------------- ------------------
15:25:18 XLON 2060 112.56 429935424510763
-------------- ---------- ------------- ------------------
15:25:40 XLON 8706 112.48 429935424510897
-------------- ---------- ------------- ------------------
15:26:48 XLON 11340 112.62 429935424511271
-------------- ---------- ------------- ------------------
15:26:48 XLON 1554 112.62 429935424511272
-------------- ---------- ------------- ------------------
15:26:56 XLON 14293 112.60 429935424511312
-------------- ---------- ------------- ------------------
15:27:25 XLON 1061 112.54 429935424511452
-------------- ---------- ------------- ------------------
15:27:25 XLON 11 112.54 429935424511453
-------------- ---------- ------------- ------------------
15:27:25 XLON 92 112.54 429935424511454
-------------- ---------- ------------- ------------------
15:27:25 XLON 2 112.54 429935424511455
-------------- ---------- ------------- ------------------
15:27:25 XLON 1819 112.54 429935424511456
-------------- ---------- ------------- ------------------
15:28:16 XLON 800 112.60 429935424511658
-------------- ---------- ------------- ------------------
15:28:16 XLON 132 112.60 429935424511659
-------------- ---------- ------------- ------------------
15:28:16 XLON 56 112.60 429935424511660
-------------- ---------- ------------- ------------------
15:28:16 XLON 1937 112.60 429935424511661
-------------- ---------- ------------- ------------------
15:28:21 XLON 3000 112.60 429935424511672
-------------- ---------- ------------- ------------------
15:28:26 XLON 3000 112.60 429935424511676
-------------- ---------- ------------- ------------------
15:28:26 XLON 4255 112.60 429935424511677
-------------- ---------- ------------- ------------------
15:28:40 XLON 11519 112.56 429935424511724
-------------- ---------- ------------- ------------------
15:28:47 XLON 676 112.58 429935424511769
-------------- ---------- ------------- ------------------
15:28:47 XLON 2839 112.58 429935424511770
-------------- ---------- ------------- ------------------
15:30:09 XLON 3000 112.60 429935424512074
-------------- ---------- ------------- ------------------
15:30:11 XLON 1283 112.58 429935424512092
-------------- ---------- ------------- ------------------
15:30:11 XLON 13112 112.58 429935424512093
-------------- ---------- ------------- ------------------
15:30:14 XLON 5601 112.58 429935424512111
-------------- ---------- ------------- ------------------
15:30:14 XLON 3000 112.58 429935424512112
-------------- ---------- ------------- ------------------
15:30:14 XLON 1620 112.58 429935424512113
-------------- ---------- ------------- ------------------
15:30:38 XLON 6194 112.56 429935424512193
-------------- ---------- ------------- ------------------
15:30:38 XLON 2844 112.56 429935424512194
-------------- ---------- ------------- ------------------
15:30:38 XLON 13497 112.54 429935424512198
-------------- ---------- ------------- ------------------
15:30:38 XLON 725 112.54 429935424512199
-------------- ---------- ------------- ------------------
15:31:23 XLON 3000 112.56 429935424512386
-------------- ---------- ------------- ------------------
15:31:23 XLON 788 112.56 429935424512387
-------------- ---------- ------------- ------------------
15:31:23 XLON 2948 112.56 429935424512388
-------------- ---------- ------------- ------------------
15:32:43 XLON 14395 112.46 429935424512643
-------------- ---------- ------------- ------------------
15:33:38 XLON 14395 112.52 429935424512823
-------------- ---------- ------------- ------------------
15:34:46 XLON 6708 112.54 429935424513043
-------------- ---------- ------------- ------------------
15:34:46 XLON 6881 112.54 429935424513044
-------------- ---------- ------------- ------------------
15:34:46 XLON 806 112.54 429935424513045
-------------- ---------- ------------- ------------------
15:35:00 XLON 14395 112.52 429935424513118
-------------- ---------- ------------- ------------------
15:35:00 XLON 3000 112.52 429935424513122
-------------- ---------- ------------- ------------------
15:35:00 XLON 11395 112.52 429935424513123
-------------- ---------- ------------- ------------------
15:35:06 XLON 717 112.50 429935424513178
-------------- ---------- ------------- ------------------
15:35:06 XLON 6226 112.50 429935424513179
-------------- ---------- ------------- ------------------
15:35:06 XLON 3000 112.50 429935424513180
-------------- ---------- ------------- ------------------
15:35:06 XLON 2200 112.52 429935424513181
-------------- ---------- ------------- ------------------
15:35:06 XLON 2188 112.52 429935424513182
-------------- ---------- ------------- ------------------
15:36:46 XLON 1827 112.50 429935424513551
-------------- ---------- ------------- ------------------
15:36:46 XLON 1660 112.50 429935424513552
-------------- ---------- ------------- ------------------
15:36:58 XLON 14395 112.50 429935424513614
-------------- ---------- ------------- ------------------
15:37:46 XLON 4069 112.54 429935424513805
-------------- ---------- ------------- ------------------
15:37:54 XLON 10803 112.54 429935424513855
-------------- ---------- ------------- ------------------
15:37:54 XLON 3592 112.54 429935424513856
-------------- ---------- ------------- ------------------
15:38:16 XLON 1517 112.56 429935424513931
-------------- ---------- ------------- ------------------
15:38:16 XLON 3000 112.56 429935424513932
-------------- ---------- ------------- ------------------
15:38:32 XLON 38 112.56 429935424513959
-------------- ---------- ------------- ------------------
15:38:32 XLON 30862 112.56 429935424513960
-------------- ---------- ------------- ------------------
15:39:25 XLON 2535 112.58 429935424514149
-------------- ---------- ------------- ------------------
15:39:25 XLON 2696 112.58 429935424514150
-------------- ---------- ------------- ------------------
15:39:32 XLON 11907 112.56 429935424514194
-------------- ---------- ------------- ------------------
15:39:32 XLON 4000 112.56 429935424514202
-------------- ---------- ------------- ------------------
15:39:32 XLON 10395 112.56 429935424514203
-------------- ---------- ------------- ------------------
15:41:14 XLON 3446 112.58 429935424514641
-------------- ---------- ------------- ------------------
15:41:14 XLON 10949 112.58 429935424514642
-------------- ---------- ------------- ------------------
15:42:32 XLON 11395 112.60 429935424514886
-------------- ---------- ------------- ------------------
15:42:32 XLON 5551 112.58 429935424514888
-------------- ---------- ------------- ------------------
15:42:32 XLON 14395 112.60 429935424514877
-------------- ---------- ------------- ------------------
15:42:32 XLON 3000 112.60 429935424514885
-------------- ---------- ------------- ------------------
15:43:05 XLON 1656 112.62 429935424515060
-------------- ---------- ------------- ------------------
15:43:12 XLON 3642 112.60 429935424515098
-------------- ---------- ------------- ------------------
15:43:12 XLON 10753 112.60 429935424515099
-------------- ---------- ------------- ------------------
15:44:33 XLON 14395 112.60 429935424515433
-------------- ---------- ------------- ------------------
15:44:46 XLON 4157 112.60 429935424515458
-------------- ---------- ------------- ------------------
15:44:53 XLON 13190 112.58 429935424515465
-------------- ---------- ------------- ------------------
15:45:40 XLON 3357 112.58 429935424515654
-------------- ---------- ------------- ------------------
15:45:40 XLON 2215 112.58 429935424515655
-------------- ---------- ------------- ------------------
15:45:40 XLON 3000 112.58 429935424515656
-------------- ---------- ------------- ------------------
15:45:40 XLON 771 112.58 429935424515657
-------------- ---------- ------------- ------------------
15:45:40 XLON 5678 112.58 429935424515658
-------------- ---------- ------------- ------------------
15:45:40 XLON 121 112.58 429935424515659
-------------- ---------- ------------- ------------------
15:45:49 XLON 846 112.56 429935424515669
-------------- ---------- ------------- ------------------
15:45:50 XLON 11104 112.56 429935424515671
-------------- ---------- ------------- ------------------
15:45:50 XLON 1263 112.56 429935424515672
-------------- ---------- ------------- ------------------
15:46:57 XLON 1861 112.54 429935424515920
-------------- ---------- ------------- ------------------
15:46:57 XLON 3000 112.54 429935424515921
-------------- ---------- ------------- ------------------
15:47:02 XLON 2298 112.54 429935424515925
-------------- ---------- ------------- ------------------
15:47:02 XLON 3000 112.54 429935424515926
-------------- ---------- ------------- ------------------
15:47:07 XLON 1879 112.54 429935424515950
-------------- ---------- ------------- ------------------
15:47:07 XLON 1338 112.54 429935424515951
-------------- ---------- ------------- ------------------
15:47:23 XLON 14395 112.54 429935424516027
-------------- ---------- ------------- ------------------
15:47:36 XLON 3212 112.54 429935424516059
-------------- ---------- ------------- ------------------
15:48:32 XLON 93 112.54 429935424516256
-------------- ---------- ------------- ------------------
15:48:32 XLON 130 112.54 429935424516257
-------------- ---------- ------------- ------------------
15:48:32 XLON 638 112.54 429935424516258
-------------- ---------- ------------- ------------------
15:48:32 XLON 30 112.54 429935424516259
-------------- ---------- ------------- ------------------
15:48:32 XLON 2864 112.54 429935424516260
-------------- ---------- ------------- ------------------
15:48:38 XLON 208 112.54 429935424516283
-------------- ---------- ------------- ------------------
15:48:38 XLON 524 112.54 429935424516284
-------------- ---------- ------------- ------------------
15:48:38 XLON 7964 112.54 429935424516285
-------------- ---------- ------------- ------------------
15:48:38 XLON 768 112.54 429935424516286
-------------- ---------- ------------- ------------------
15:48:55 XLON 50 112.54 429935424516327
-------------- ---------- ------------- ------------------
15:48:55 XLON 1039 112.54 429935424516328
-------------- ---------- ------------- ------------------
15:48:55 XLON 2088 112.54 429935424516329
-------------- ---------- ------------- ------------------
15:49:40 XLON 1208 112.54 429935424516431
-------------- ---------- ------------- ------------------
15:49:40 XLON 4051 112.54 429935424516432
-------------- ---------- ------------- ------------------
15:49:46 XLON 911 112.54 429935424516440
-------------- ---------- ------------- ------------------
15:49:46 XLON 2213 112.54 429935424516441
-------------- ---------- ------------- ------------------
15:49:51 XLON 2122 112.54 429935424516457
-------------- ---------- ------------- ------------------
15:49:51 XLON 3000 112.54 429935424516458
-------------- ---------- ------------- ------------------
15:49:51 XLON 1519 112.54 429935424516459
-------------- ---------- ------------- ------------------
15:49:56 XLON 1734 112.54 429935424516478
-------------- ---------- ------------- ------------------
15:49:56 XLON 7867 112.54 429935424516479
-------------- ---------- ------------- ------------------
15:50:02 XLON 14395 112.52 429935424516506
-------------- ---------- ------------- ------------------
15:50:02 XLON 3000 112.50 429935424516519
-------------- ---------- ------------- ------------------
15:50:02 XLON 1517 112.50 429935424516520
-------------- ---------- ------------- ------------------
15:50:02 XLON 842 112.50 429935424516521
-------------- ---------- ------------- ------------------
15:50:02 XLON 4100 112.50 429935424516522
-------------- ---------- ------------- ------------------
15:50:55 XLON 891 112.54 429935424516702
-------------- ---------- ------------- ------------------
15:50:55 XLON 750 112.54 429935424516703
-------------- ---------- ------------- ------------------
15:50:55 XLON 5107 112.54 429935424516704
-------------- ---------- ------------- ------------------
15:51:36 XLON 13 112.56 429935424516843
-------------- ---------- ------------- ------------------
15:51:36 XLON 184 112.56 429935424516844
-------------- ---------- ------------- ------------------
15:51:36 XLON 955 112.56 429935424516845
-------------- ---------- ------------- ------------------
15:51:36 XLON 1854 112.56 429935424516846
-------------- ---------- ------------- ------------------
15:51:36 XLON 2276 112.56 429935424516847
-------------- ---------- ------------- ------------------
15:51:36 XLON 3000 112.56 429935424516848
-------------- ---------- ------------- ------------------
15:51:39 XLON 3464 112.54 429935424516855
-------------- ---------- ------------- ------------------
15:53:07 XLON 6258 112.60 429935424517234
-------------- ---------- ------------- ------------------
15:53:07 XLON 2322 112.60 429935424517235
-------------- ---------- ------------- ------------------
15:53:07 XLON 3000 112.60 429935424517236
-------------- ---------- ------------- ------------------
15:53:12 XLON 2251 112.60 429935424517260
-------------- ---------- ------------- ------------------
15:53:12 XLON 1658 112.60 429935424517261
-------------- ---------- ------------- ------------------
15:53:12 XLON 4311 112.60 429935424517262
-------------- ---------- ------------- ------------------
15:53:17 XLON 1432 112.60 429935424517263
-------------- ---------- ------------- ------------------
15:53:17 XLON 2360 112.60 429935424517264
-------------- ---------- ------------- ------------------
15:53:23 XLON 88 112.60 429935424517293
-------------- ---------- ------------- ------------------
15:53:23 XLON 6179 112.60 429935424517294
-------------- ---------- ------------- ------------------
15:54:33 XLON 14395 112.58 429935424517442
-------------- ---------- ------------- ------------------
15:54:46 XLON 14395 112.56 429935424517469
-------------- ---------- ------------- ------------------
15:54:46 XLON 3000 112.56 429935424517476
-------------- ---------- ------------- ------------------
15:54:46 XLON 2820 112.56 429935424517477
-------------- ---------- ------------- ------------------
15:54:46 XLON 2737 112.56 429935424517478
-------------- ---------- ------------- ------------------
15:54:46 XLON 5838 112.56 429935424517479
-------------- ---------- ------------- ------------------
15:55:46 XLON 2442 112.52 429935424517632
-------------- ---------- ------------- ------------------
15:55:47 XLON 3324 112.52 429935424517641
-------------- ---------- ------------- ------------------
15:56:04 XLON 7497 112.52 429935424517689
-------------- ---------- ------------- ------------------
15:56:04 XLON 14395 112.52 429935424517695
-------------- ---------- ------------- ------------------
15:56:55 XLON 14395 112.50 429935424517868
-------------- ---------- ------------- ------------------
15:57:31 XLON 2183 112.50 429935424517977
-------------- ---------- ------------- ------------------
15:57:36 XLON 12212 112.50 429935424517997
-------------- ---------- ------------- ------------------
15:58:26 XLON 2885 112.50 429935424518163
-------------- ---------- ------------- ------------------
15:58:37 XLON 3000 112.52 429935424518212
-------------- ---------- ------------- ------------------
15:58:50 XLON 851 112.54 429935424518263
-------------- ---------- ------------- ------------------
15:58:50 XLON 6459 112.54 429935424518264
-------------- ---------- ------------- ------------------
15:58:50 XLON 3000 112.54 429935424518265
-------------- ---------- ------------- ------------------
15:58:50 XLON 4900 112.54 429935424518266
-------------- ---------- ------------- ------------------
15:58:51 XLON 5713 112.54 429935424518267
-------------- ---------- ------------- ------------------
15:58:51 XLON 2323 112.54 429935424518268
-------------- ---------- ------------- ------------------
15:58:51 XLON 3000 112.54 429935424518269
-------------- ---------- ------------- ------------------
15:59:26 XLON 2412 112.56 429935424518429
-------------- ---------- ------------- ------------------
15:59:26 XLON 4462 112.56 429935424518430
-------------- ---------- ------------- ------------------
15:59:26 XLON 2944 112.56 429935424518431
-------------- ---------- ------------- ------------------
15:59:26 XLON 3000 112.56 429935424518432
-------------- ---------- ------------- ------------------
15:59:30 XLON 700 112.56 429935424518444
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFWFWIEFSELF
(END) Dow Jones Newswires
November 15, 2021 12:51 ET (17:51 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
