KraneShares Mount Lucas ... KMLM - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM)
KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM) Opciones

KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM)

27.20

-0.33

(-1.18%)

Cerrado 06 Marzo 3:00PM

Delayed by 15 minutes

27.20

0.00

( 0.00% )

Pre Mercado: 7:29AM

Delayed by 15 minutes

KMLM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
23.00	0.50	5.50	4.60	3.00	0.00	0.00 %	0	1	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
23.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	11	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	2.20	2.20	2.20	2.20	0.00	0.00 %	0	1	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SUNESUNation Energy Inc	US$ 0.5001 (182.38%)	187.8M
BTOGBit Origin Ltd	US$ 0.45 (60.71%)	25.91M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	70
LUNRIntuitive Machines Inc	US$ 7.27 (-35.44%)	4.74M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4582 (-29.72%)	91.93k
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
SUNESUNation Energy Inc	US$ 0.5002 (182.44%)	187.81M
FAMIFarmmi Inc	US$ 0.2878 (25.90%)	45.52M
PSTVPlus Therapeutics Inc	US$ 1.94 (34.72%)	30.11M
BTOGBit Origin Ltd	US$ 0.449 (60.36%)	25.91M
ICONIcon Energy Corporation	US$ 0.1762 (21.52%)	25.87M

t1215s

t1215s 2 minutos hace

Good morning people,Well there seems to be a lot of talk about the Gorilla in the room once again and again lol IFFEN,oh! wait ifffffffffen let me throw this shet at the barn door along with allllll the shet that’s been thrown at that barn door over the years and hope something sticks so I can say

Renee

Renee 2 minutos hace

DMSLQ BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions

Konaploinks

Konaploinks 2 minutos hace

Woops. Sorry Luiz. I inadvertently left u out. Without you, this could never happen.

uranium-pinto-beans

uranium-pinto-beans 2 minutos hace

reads

https://www.optionmillionaires.com/morning-reads-576/

Trooperstocks

Trooperstocks 2 minutos hace

$ILLR -BKFC Announced Its Electrifying Event Lineup Through May 2025, Expanding Global Reach
https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html

Trooperstocks

Trooperstocks 2 minutos hace

$ILLR -BKFC Announced Its Electrifying Event Lineup Through May 2025, Expanding Global Reach
https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html

Trooperstocks

Trooperstocks 3 minutos hace

$ILLR -BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach
https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html

MadBadger

MadBadger 3 minutos hace

Lodas, I already shared it with you. It should be in your messages.

uranium-pinto-beans

uranium-pinto-beans 3 minutos hace

In the backdrop of global trade uncertainty, investors will closely watch the nonfarm payrolls report due this morning and Federal Reserve Chair Jerome Powell's speech in the afternoon. Consumer and business confidence have already taken a hit, and some view today's jobs report as the final snapshot

Trooperstocks

Trooperstocks 3 minutos hace

Good morning $ILLR #TGIF Lets Close the week strong!

Real McCoy

Real McCoy 4 minutos hace

You were duped out 100% right?

JFBroderick

JFBroderick 4 minutos hace

Luckily, it doesn't seem they want to take that approach given the most recent engagement with Partner Capital Group.

The website of Partner Capital Group does not mention advising clients on reverse stock splits, nor do any associated articles mention reverse stock splits. The websit

marcis

marcis 5 minutos hace

Yesterday and today’s update from Telvantis tells us they are dealing differently with the Form A filling

Not like the previous RDAR executive management before and which scare can people or give fuel to guys like crow and bubbles

Ex: As soon as you see a reg A pendin

Hi_Lo

Hi_Lo 5 minutos hace

Something doesn't add up here. Sharp dumped all of his 20 million GVSI common shares and then lied about never having been issued those shares (which he did own and needed to own to gain standing in the custodianship court case).

https://twitter.com/GeorgeASharp/status/162806190825010

Gnarlyman

Gnarlyman 5 minutos hace

AESO news!
https://www.otcmarkets.com/stock/NIXX/news/story?e&id=3167132

TenKay

TenKay 6 minutos hace

Dividends, CUSIP changes, Reverse Splits, OBO/NOBO lists, etc. do not reveal any “hidden shorts” or force shorts to cover…

Never in the history of the stock market has that happened.

Lots of stories, but it simply hasn’t happened.

It’s just another penny

Trooperstocks

Trooperstocks 6 minutos hace

Nature’s Solution for Thriving Landscapes -Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/living%20mulch-2%20copy.jpeg/:/cr=t:0%25,l:0%25,

BlazingStocks

BlazingStocks 7 minutos hace

$ILLR News March 05, 2025
BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach
https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html

KPIFF-LDDFF

KPIFF-LDDFF 7 minutos hace

Shares not $$$ 🤔🧐

https://www.reddit.com/r/LibertyDefense/s/ctSpSSIuN5

“
has engaged the services of Independent Trading Group (“ITG”) to provide market-making

fsulevine

fsulevine 7 minutos hace

Seems to be a lot of action pre-market right now. I haven’t seen any news this morning though. Anybody know anything?

Trooperstocks

Trooperstocks 7 minutos hace

$ZENA -2025’s Drone Innovators: "The Companies Shaping the Future of Flight" https://www.nasdaq.com/press-release/2025s-drone-innovators-companies-shaping-future-flight-2025-03-05 #Nasdaq $ZENA $49Q #Drones #Tech #Innovation #AI #Defense #ZenaTech #UAS #Technology #Investing
https://x.com/Zen

Trooperstocks

Trooperstocks 8 minutos hace

$ZENA -2025’s Drone Innovators: "The Companies Shaping the Future of Flight" https://www.nasdaq.com/press-release/2025s-drone-innovators-companies-shaping-future-flight-2025-03-05 #Nasdaq $ZENA $49Q #Drones #Tech #Innovation #AI #Defense #ZenaTech #UAS #Technology #Investing
https://x.com/Ze

learningcurve2020

learningcurve2020 8 minutos hace

ImjinBridger

ImjinBridger 8 minutos hace

The first crewed missions to Mars could be launched two or four years after the successful uncrewed missions, potentially as early as 2029 or 2030.
That timeline is way too ambitious especially now that his last two launches blew up, or what he calls had a "rapid unscheduled deconstruction."

biowin

biowin 8 minutos hace

Ask pwc who were assigned to be the trustees of the sale process of Bioamber, they know everything

KraneShares Mount Lucas ...

Teva Pharmaceutical Fina...

WisdomTree Commodity Sec...

Societe Generale Effekten

Intesa Sanpaolo

AMUNDI Gbl Agg Bond UCIT...

INTESA SANPAOLO

QF Opportunita Italia

SPAC and New Issue ETF

ING Bank NV ING3.6%AUG2043

Worldwide Webb Acquisition

Begbies Traynor

IT0005616344 20250303 8.5

Danone SA 1.125% coupon ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones