ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Vanguard Information Technology ETF

Vanguard Information Technology ETF (VGT)

543.24
-14.00
(-2.51%)
Cerrado 29 Marzo 2:00PM
541.50
-1.74
(-0.32%)
Fuera de horario: 5:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
495.0050.1053.300.0051.700.000.00 %00-
500.0046.1048.900.0047.500.000.00 %00-
505.0041.3044.500.0042.900.000.00 %00-
510.0037.1039.9057.9338.500.000.00 %02-
515.0033.9036.400.0035.150.000.00 %00-
520.0029.1031.9060.1530.500.000.00 %01-
525.0026.3028.5053.9027.400.000.00 %09-
530.0022.2024.4050.0023.300.000.00 %01-
535.0019.2021.5033.8620.350.000.00 %02-
540.0016.0017.8031.8516.900.000.00 %04-
545.0012.9014.9038.5013.900.000.00 %011-
550.0010.3012.2021.2911.250.000.00 %012-
555.008.3010.209.009.25-7.00-43.75 %111028/3/2025
560.005.408.206.786.80-17.32-71.87 %62528/3/2025
565.004.706.505.605.60-5.10-47.66 %1628/3/2025
570.002.704.904.743.80-5.06-51.63 %23128/3/2025
575.002.203.904.403.05-2.60-37.14 %12228/3/2025
580.001.802.952.762.375-2.34-45.88 %62228/3/2025
585.001.502.404.051.950.000.00 %036-
590.000.852.001.301.425-0.80-38.10 %48928/3/2025

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
495.001.053.000.942.0250.000.00 %05-
500.002.053.302.782.6751.3391.72 %43228/3/2025
505.003.004.701.003.850.000.00 %04-
510.002.704.904.503.802.67145.90 %31428/3/2025
515.004.506.005.115.252.61104.40 %5728/3/2025
520.005.707.405.206.552.1067.74 %22828/3/2025
525.006.808.505.007.651.3035.14 %41928/3/2025
530.008.1010.009.539.055.23121.63 %25828/3/2025
535.0010.2012.1010.1011.155.60124.44 %12828/3/2025
540.0011.0013.4012.4012.205.7085.07 %52628/3/2025
545.0014.1015.8013.6914.955.8975.51 %22028/3/2025
550.0016.1018.5018.1917.308.1981.90 %45228/3/2025
555.0018.9020.7021.3019.8015.90294.44 %11528/3/2025
560.0021.7024.3020.2423.006.4446.67 %26728/3/2025
565.0024.4027.7028.0026.0512.6682.53 %31028/3/2025
570.0028.4031.3028.1829.8512.1876.12 %15928/3/2025
575.0032.0035.6021.7533.800.000.00 %09-
580.0036.7040.0039.4038.3515.5465.13 %41828/3/2025
585.0041.3044.5016.6042.900.000.00 %024-
590.0046.1049.2024.4547.650.000.00 %04-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
zandant zandant 2 minutos hace
In that "special place," Ehrlich will no doubt be floating around trying to sell shares to a higher place.
IPIX
SilkRoad SilkRoad 2 minutos hace
Silkroad awaits his fate …. all hope appears lost … unless …. Ben …

https://www.youtube.com/watch?v=Sw7uPoNuztg&pp=ygUNTHVrZSBzZWVzIGJlbg%3D%3D
KBLB
pos_stock_hoarder pos_stock_hoarder 2 minutos hace
Liberalism. It truly is a mental disease.
DanM51 DanM51 2 minutos hace
Did your prison not give you internet access? Or were you in a coma? (If that is the case--Welcome Back!) If you never sold any, near the highs, after that huge of a gain......well oops, and you might have issues with penny stock dreamer mentality.
LWLG
louieforpar louieforpar 2 minutos hace
MAGA already has that.Only difference they are alll on a dirt FRONT yard Along with an old washing machine,used car parts,childrens toys,12 bicycles,a rain soaked couch,Christmas lights left up year round,and of course their proud confederate flags. 
Quite sure I missed some. 

Termite7 Termite7 3 minutos hace
Anybody working on creating patents? .......Thanks!!!
RMTD
Termite7 Termite7 3 minutos hace
Anybody working on creating patents? .......Thanks!!!
RMTD
kingpindg kingpindg 3 minutos hace
If Shell had already fully secured Block 4, there would be little reason not to acknowledge it explicitly.

Shell has fully secured Block 4 with a signed PSC giving them 85% interest (with STP having the remaining 15%, as we know). The non-naming of Block 4 in their report is immateri
ERHE
MiamiGent MiamiGent 4 minutos hace
Thanks for this link about the Panama Canal, Bob. Very interesting and great video shots.
SkyLimit2022 SkyLimit2022 5 minutos hace
dstock07734,

In my view, acquiring the Roswell commercial license may be just as significant as the UCLA DCVax-L license…

The two most relevant aspects of NWBO’s prospective value are:

⭐️ Combos with other agents that are already commercialized worldwide.
NCI NWBO
Bright Boy Bright Boy 5 minutos hace
Finally, a grass roots movement is taking hold to put an end to the MM's corrupt /illegal market operations that are destroying our markets!!!! "Financial Terrorism" at it's best is now experiencing its worst times in 10 years!!! https://x.com/hoffmann6383/status/1906002780873228772

NWBO
BBANBOB BBANBOB 5 minutos hace
""" order to let us borrow against"""
not sure how they can force us to borrow against our own money !
What if I do NOT WANT TO BORROW and just want my money...............................

.
COOP
zab zab 6 minutos hace
Thanks, with the trump administration he has found if he keeps overwhelming the 24-hour news story he can stay ahead of all of his scandals, fallouts.

I particularly liked the Vice President in Greenland. When no one wanted to see him, he stayed at the Marine vice president in cap and
pos_stock_hoarder pos_stock_hoarder 6 minutos hace
Just like in politics!

https://featureassets.amuniversal.com/assets/f5085a30ca1b013d8fa4005056a9545d
plugger plugger 7 minutos hace
I read Psalm 23 along with the Lord’s Prayer ( the one He taught his disciples to pray) every morning,,, great way to kick off my day
nowwhat2 nowwhat2 7 minutos hace
Golden Cross

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Akdk&x=51&y=25&time=6&startdate=1%2F4%2F2017&enddate=9%2F28%2F2025&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&t
KDK
Hobie Cat Hobie Cat 8 minutos hace
That multimillion dollar contract has done wonders for the stock. It has minimized the slide. Emu is a “dreamer.”
RMHB
Beentheredonelqmt Beentheredonelqmt 9 minutos hace
I can almost smell his desperation for attention. Who makes 5,000 posts about a penny stock? It would seem a job, a spouse, or even 1 hobby would cut into posting. But not for our man, he is up and posting before 8 am. Our fan boy has unencumbered free time to cry for attention. Mother's please pay
LQMT
Margin Buu Margin Buu 9 minutos hace
All the gains made from holding AXVL for nearly 20 years wiped out in a single day. Unbelievable.
NWBO
Royal Dude Royal Dude 9 minutos hace
I think it will be Schwab or other Participant in order to let us borrow against.
COOP
KPaul KPaul 10 minutos hace
SPY next target: $525-$535. See you all there...
SPY
plugger plugger 10 minutos hace
I think the trick is don’t keep making the same mistakes, then we miss out on real forgiveness, we fool ourselves