ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SPDR S&P Metals and Mining

SPDR S&P Metals and Mining (XME)

55.47
1.66
( 3.08% )
Actualizado: 09:43:08

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
45.0010.4010.7013.1010.550.000.00 %04-
46.009.409.700.009.550.000.00 %00-
47.008.308.7022.208.500.000.00 %010-
48.007.407.800.007.600.000.00 %00-
49.006.406.809.606.600.000.00 %01-
50.005.605.907.305.750.000.00 %091-
51.004.705.0016.104.850.000.00 %01-
52.003.904.209.364.050.000.00 %02-
53.003.103.403.103.25-0.10-3.13 %236910:22:54
54.002.402.601.502.500.000.00 %028-
55.001.751.951.491.850.5558.51 %6738510:02:23
56.001.201.401.301.300.1513.04 %817210:41:43
57.000.900.950.700.925-0.20-22.22 %422908:49:13
58.000.450.650.250.550.000.00 %0603-
59.000.250.400.200.3250.000.00 %03,159-
60.000.100.250.150.175-0.18-54.55 %31,87310:02:23
61.000.050.200.140.1250.000.00 %02,095-
62.000.050.800.100.4250.000.00 %04,287-
63.000.050.300.050.175-0.02-28.57 %13,60008:30:11
64.000.120.600.120.360.000.00 %0411-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
45.000.090.200.090.1450.000.00 %040-
46.000.500.350.500.4250.000.00 %012-
47.000.100.150.100.1250.000.00 %010-
48.000.100.150.250.1250.000.00 %022-
49.000.150.250.370.200.000.00 %043-
50.000.200.300.550.250.000.00 %0931-
51.000.350.400.570.3750.000.00 %065-
52.000.500.600.900.550.000.00 %01,674-
53.000.700.800.750.75-0.70-48.28 %25808:50:02
54.000.951.052.071.000.000.00 %0156-
55.001.301.401.411.35-1.59-53.00 %32,09210:41:43
56.001.751.901.861.825-1.54-45.29 %1078210:09:15
57.002.252.453.742.350.000.00 %01,789-
58.003.003.203.353.10-0.45-11.84 %282,97809:54:55
59.003.703.904.303.800.051.18 %22,96209:56:22
60.004.604.904.784.75-2.02-29.71 %32,06410:41:23
61.005.505.706.145.602.0249.03 %181409:56:22
62.006.506.806.956.651.3524.11 %190310:07:20
63.007.507.705.507.600.000.00 %0404-
64.008.508.7010.008.600.000.00 %0118-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
566.17M
RAYRaytech Holding Ltd
US$ 1.548
(77.93%)
37.55M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
25.67M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.231
(48.08%)
23.89M
HSAIHesai Group
US$ 22.32
(39.41%)
18M
WCTWellchange Holdings Company Limited
US$ 1.04
(-58.57%)
10.47M
ARVNArvinas Inc
US$ 8.27
(-52.90%)
9.48M
LZMHLZ Technology Holdings Ltd
US$ 8.988
(-42.61%)
373.08k
SPGCSacks Parente Golf Inc
US$ 0.1031
(-35.60%)
24.14M
ABLVAble View Global Inc
US$ 1.03
(-25.90%)
53.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
573.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.045799
(36.71%)
318.72M
CUTRCutera Inc
US$ 0.1576
(22.65%)
192.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.915
(7.25%)
184.13M
AWHAspira Womans Health Inc
US$ 0.223
(12.63%)
176.8M