ProShares Ultra FTSE Chi... XPP - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
ProShares Ultra FTSE China 50 (XPP)
ProShares Ultra FTSE China 50 (XPP) Opciones

ProShares Ultra FTSE China 50 (XPP)

24.02

1.22

(5.35%)

Cerrado 17 Febrero 3:00PM

Delayed by 15 minutes

24.05

0.03

(0.12%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

XPP Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
14.00	7.50	12.40	0.00	9.95	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	4.15	4.15	4.15	4.15	0.00	0.00 %	0	1	-
17.00	4.90	9.10	0.00	7.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	2.55	7.30	0.85	4.925	0.00	0.00 %	0	1	-
20.00	1.50	6.30	0.55	3.90	0.00	0.00 %	0	2	-
21.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	1	-
22.00	0.46	0.46	0.46	0.46	0.00	0.00 %	0	1	-
23.00	1.15	4.80	0.00	2.975	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	1.50	0.00	0.80	0.00	0.00 %	0	0	-
26.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	1.10	1.10	1.10	1.10	0.00	0.00 %	0	1	-
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.90	4.80	0.00	2.85	0.00	0.00 %	0	0	-
26.00	1.75	4.80	0.00	3.275	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	2.60	7.30	0.00	4.95	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

DesertDrifter

DesertDrifter 51 segundos hace

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476484379_1168600514830441_6534283212873532494_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=sLZYCbwn_x8Q7kNvgEZalF-&_nc_oc=AdhG6cTufa46WxiCMl0Zv-bNV3AcBBxpA4pS_OYguDiXRYOj7r0pwmSBQIP9DShCb7k&_nc_zt=23&_nc_ht=scontent-lax3-1.x

Vexari

Vexari 1 minuto hace

Another perspective

static-3.bitchute.com/live/cover_images/udAihN3KjjGx/jOBV5fr_WXI_320x180.jpg old.bitchute.com/video/jOBV5fr_WXI/ ~~~ What is it all about ~~~
(54:35)

It's in the stars

old.bitchute.com/channel/udAihN3KjjGx/ XVONE

Dynk

Dynk 2 minutos hace

What have I missed, lol!! been gone for last couple of months...last I saw was we were going to be the big Show of sports gambling and potential buyout from the likes of MGM. whats this new story?? lol!

TightCoil

TightCoil 2 minutos hace

Can you see how many shares traded?

Porgie Tirebiter

Porgie Tirebiter 2 minutos hace

Elon Musk may have a new boss soon - Claudia Tenney?

PennyHeaven7

PennyHeaven7 2 minutos hace

PSRU has much more upside potential to one day soon succeed in at least a few of the many investment Ventures they now outright have 100% ownership in, from the film industry, to even as of now a 50% ownership of several mines with partner Truestone Trading LLC
- lithium, cobalt, copper, cas

docj

docj 3 minutos hace

“While I am not an oncology expert, my background is in infectious diseases and HIV, with a deep understanding of immunology and extensive experience in drug development. When evaluating new approaches to treatment and cure, I focus on the mechanism of action (MOA), how well it addresses the underly

Monksdream

Monksdream 3 minutos hace

NUKK reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/fclzvIMG_5262.gif

pos_stock_hoarder

pos_stock_hoarder 3 minutos hace

Joe's kinda folk.

LTListener

LTListener 3 minutos hace

Yeah, there has certainly been alot of effort in publicizing and summarizing all the entirety of the ampakine portfolio. Obviously, the phase 2 SCI and I am guessing for as much as they reference it, there is probably a phase 2 for ADHD in the works as well. Add in the high impact ampakine for cog

Red_Right_Hand

Red_Right_Hand 3 minutos hace

BullNBear52

BullNBear52 4 minutos hace

You have to hunt for it.
https://www.walmart.com/ip/Zatarain-s-Kosher-Pure-Ground-Gumbo-File-1-25-oz-Bottle/10534995?

WHITTENHALLJR

WHITTENHALLJR 4 minutos hace

That’s silly 🤪 never

Smartypants2

Smartypants2 4 minutos hace

You're overestimating the unanimity of animosity you engender. I, for one, enjoy your outsider POV.

Monksdream

Monksdream 4 minutos hace

BABA reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/odcdvIMG_5261.gif

lizzy241

lizzy241 5 minutos hace

DMC, this document is amazing, especially relating to Reduce-It results. If only I understood 95% of the details.

pos_stock_hoarder

pos_stock_hoarder 5 minutos hace

And the masters of naming nothing into something will do just that.

This battle has only just begun.

pos_stock_hoarder

pos_stock_hoarder 6 minutos hace

Power was out. Freaking winds. Say what you want, a summer blackout you can live through a lot easier than this!

Monksdream

Monksdream 6 minutos hace

SGLY reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/cgstxIMG_5260.gif

kgromax

kgromax 7 minutos hace

...

(2) Unfounded Claims About Bill Gates’ Involvement

Suggesting that a major figure like Bill Gates might be intervening or using influence to assist the company is a classic pump tactic—implying external validation without actual evidence.

Gates could

misterfishman

misterfishman 7 minutos hace

oh she doesn't have access to any of it no passwords or anything and i have been trying to get her a job for years now,years,she,s doing this stupid party planner thing but she loves to party and she doesn't get many gigs, told her to go get business cards i wont help in this i am sick of the whole

OMOLIVES

OMOLIVES 7 minutos hace

https://x.com/BostonConnr/status/1890174892957720611

DiscoverGold

DiscoverGold 8 minutos hace

Nearly HALF of AAII Survey respondents are Bearish on Stocks...
By: Macro Charts | February 13, 2025

• Nearly HALF of AAII Survey respondents are Bearish on Stocks.

In Bear Markets, this typically led to sharp rallies.

The last three times the

HGilS

HGilS 8 minutos hace

Historically, can you provide 5 instances where a CEO of a publicly traded company announced he is hiring an M&A firm and what happened to the stock price aweek, a month, 6 months after the announcement?

Sure! Here are five instances where CEOs of publicly traded companies announced t

RKMKE

RKMKE 8 minutos hace

Paid pumpers stop working when they are not paid.

ProShares Ultra FTSE Chi...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones