Kymera Therapeutics KYMR - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Kymera Therapeutics Inc (KYMR)

29.62

-0.58

(-1.92%)

Cerrado 29 Marzo 2:00PM

Delayed by 15 minutes

29.62

0.02

(0.07%)

Fuera de horario: 3:30PM

Delayed by 15 minutes

KYMR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	12.90	17.00	0.00	14.95	0.00	0.00 %	0	0	-
17.50	10.20	14.50	0.00	12.35	0.00	0.00 %	0	0	-
20.00	7.90	12.00	0.00	9.95	0.00	0.00 %	0	0	-
22.50	5.90	9.50	0.00	7.70	0.00	0.00 %	0	0	-
25.00	3.70	7.50	0.00	5.60	0.00	0.00 %	0	0	-
30.00	0.45	4.90	0.00	2.675	0.00	0.00 %	0	0	-
35.00	0.75	4.90	2.10	2.825	0.00	0.00 %	0	3	-
40.00	0.20	4.90	0.75	2.55	0.00	0.00 %	0	1	-
45.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
50.00	1.15	4.90	1.15	3.025	0.00	0.00 %	0	1	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.15	4.80	1.60	2.475	0.00	0.00 %	0	1	-
30.00	1.80	4.90	1.25	3.35	0.00	0.00 %	0	1	-
35.00	3.60	7.80	0.00	5.70	0.00	0.00 %	0	0	-
40.00	8.20	12.00	9.20	10.10	0.00	0.00 %	0	1	-
45.00	13.10	17.30	0.00	15.20	0.00	0.00 %	0	0	-
50.00	18.50	22.20	0.00	20.35	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

Monksdream

Monksdream 5 meses hace

MiamiGent

MiamiGent 12 meses hace

Monksdream

Monksdream 12 meses hace

MiamiGent

MiamiGent 4 años hace

KYMR Dropping like a rock!

Kymera Therapeutics

Oma Saastopankki Oyj

Empress Royalty

Jack Henry and Associates

Global X AgTech and Food...

Patrick Industries

Redfish Longterm Capital

SolarEdge Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones