ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Invesco NASDAQ 100 ETF

Invesco NASDAQ 100 ETF (QQQM)

211.3298
-0.0402
( -0.02% )
Actualizado: 13:27:40

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
192.0020.4020.8028.0520.600.000.00 %01-
193.0019.5019.8020.3519.650.000.00 %05-
194.0018.6019.0030.2018.800.000.00 %07-
195.0017.7018.0017.7417.85-10.31-36.76 %105212:43:02
196.0016.8017.1025.7016.950.000.00 %01-
197.0015.9016.2022.2916.050.000.00 %02-
198.0015.0015.3019.6015.150.000.00 %056-
199.0014.1014.4014.0014.250.000.00 %05-
200.0013.3013.6014.6713.450.694.94 %19109:08:02
205.009.309.609.509.45-0.10-1.04 %27813:23:01
210.005.806.005.955.90-0.25-4.03 %1612313:24:04
215.003.003.203.143.10-0.06-1.88 %9222213:25:45
220.001.151.351.171.25-0.03-2.50 %4079013:07:22
225.000.350.450.380.40-0.03-7.32 %2926513:11:36
230.000.100.150.130.125-0.04-23.53 %2120613:12:59
235.000.050.150.110.100.0457.14 %114808:30:08
240.000.030.100.030.0650.000.00 %042-
245.000.040.500.040.270.000.00 %020-
250.000.050.050.050.050.000.00 %049-
255.000.050.100.050.0750.000.00 %01-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
192.000.600.751.050.6750.000.00 %07-
193.000.650.850.940.750.000.00 %016-
194.000.700.950.890.8250.000.00 %019-
195.000.801.000.650.90-0.25-27.78 %12611:00:17
196.000.901.101.141.000.000.00 %07-
197.001.001.201.051.100.000.00 %05-
198.001.101.300.851.20-0.40-32.00 %111511:02:28
199.001.251.501.501.375-0.05-3.23 %21313:12:13
200.001.401.601.501.500.1410.29 %1619113:22:26
205.002.352.552.452.450.104.26 %723313:17:58
210.003.804.103.943.950.4412.57 %3328812:42:16
215.006.106.305.006.20-0.60-10.71 %1818911:35:47
220.009.309.607.809.45-1.06-11.96 %14909:16:46
225.0013.6013.909.0013.750.000.00 %065-
230.0018.5018.8013.3518.650.000.00 %00-
235.0023.5023.8018.7923.650.000.00 %00-
240.0028.5028.9031.4928.700.000.00 %00-
245.0033.5033.9036.4133.700.000.00 %00-
250.0038.5038.9039.6038.700.000.00 %00-
255.0043.5043.9034.6243.700.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ENVBEnveric Biosciences Inc
US$ 2.32
(96.61%)
124.71M
QVCGBQVC Group Inc
US$ 9.55
(87.99%)
5.12M
PRCHPorch Group Inc
US$ 6.37
(68.07%)
23.36M
PITAHeramba Electric PLC
US$ 0.6193
(67.83%)
81.74M
RENBRenovaro Inc
US$ 1.2299
(59.11%)
22.27M
FLYWFlywire Corporation
US$ 10.85
(-38.49%)
19.54M
SNDKSanDisk Corporation
US$ 47.93
(-37.08%)
5.21M
GERNGeron Corp
US$ 1.595
(-32.70%)
76.94M
VEROVenus Concept Inc
US$ 0.3672
(-32.00%)
1.66M
ILAGIntelligent Living Application Group Inc
US$ 0.562
(-31.46%)
463.59k
NVDANVIDIA Corporation
US$ 129.80
(2.50%)
202.75M
TRNRInteractive Strength Inc
US$ 1.305
(37.41%)
154.45M
LCIDLucid Group Inc
US$ 2.265
(-13.22%)
132.82M
ENVBEnveric Biosciences Inc
US$ 2.32
(96.61%)
125.79M
SMCISuper Micro Computer Inc
US$ 51.6199
(13.35%)
114.29M
wabadon wabadon 5 minutos hace
I need some advice. Should I sell my mil shares for a dollar? 😖
SFLM
oldmystic oldmystic 5 minutos hace
Don't sleep on Tizzy, Doc
https://www.youtube.com/watch?v=9sKHfbP6Wyo
https://invst.ly/196b3-
AVXL
WebSlinger WebSlinger 6 minutos hace
AVride (subsidiary of NBIS) partners with Rakuten in Japan:

https://x.com/Avrideai/status/1894545857346674770
NBIS
exwannabe exwannabe 6 minutos hace
I want to know who CITADEL VIRTU et al are trying to protect at the end of the day??
I am sure they are trying to protect their profits.

You might ask yourself the same.

Why have you elected to bet on a company where the only hope is a trial where those randomiz
NWBO
SmellMyFinger SmellMyFinger 6 minutos hace
Not surprisingly, I never heard back from them. Therefore, "info@sinfit.com" is a functional email and they may still be operating as a business, albeit minimally. Furthermore, they don't care much about informing or reassuring investors at this time.
GTEH
Hoskuld Hoskuld 6 minutos hace
Nobody wants to support dictatorship JimR, so the few technical wins will not add up to much in most of the world.
TSLA
BillyRaven BillyRaven 7 minutos hace
Volume today is 20,000. A whole $15. This is just pathetic, does anyone still believe that the company will actually get current when he's had 4 months to get it done?
BLEG
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutos hace
BEST SELLERS RANK (BSR) IS 510 48 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
BBANBOB BBANBOB 7 minutos hace
Nor will he imho
COOP
Chartmaster Chartmaster 7 minutos hace
Agreed, and with a whole 4 follows in 5 years! SMH!
SMH
downdraft downdraft 8 minutos hace
Yep, it's been a mess. I saw someone post about how the COVID stimulus checks really gave a boost to the OTC in 2021 when the market was running hot. They thought more stimulus money could get us going. Sounds reasonable, but when.
EMED
wadegarret wadegarret 8 minutos hace
Value- GERN

Absolutely a strong speculative buy today at $1.60. I have gone over why their drug Rytelo is better than Bristol Myers Reblozyl in much detail in prior posts. Bottom line is, Rytelo is an infusion, while Reblozyl is given subcutaneously. However Rytelo raises hemoglobi
GERN
underpar71 underpar71 8 minutos hace
That's what I am hoping for. I am at the point where anything over a buck, I'm out. Then wait until is gets slammed back to a quarter as the silence starts again an buy it back and wait for real partnership and uplist news.
NWBO
Hercules1 Hercules1 8 minutos hace
this will slide to under $200 soon.

but the stock may be only worth $50 in the long run.
TSLA
tat4tat tat4tat 8 minutos hace
Curios as to how you arrived at that figure.
SYTA
luvwetscent luvwetscent 8 minutos hace
My last last post on the subject...others have posted how problematic that anchor is.
ELTP
Patrick Bateman Patrick Bateman 8 minutos hace
Why you lying?

You literally wrote a few hours ago to always buy at the 20 DMA at .0017. 

You're already holding bags. 

And when did you say you sold anything?

You're stuck like the rest of us. 
RITE
jay_tee jay_tee 8 minutos hace
I'll wait for the Jolly podcast
RNVA
IanFromSI IanFromSI 9 minutos hace
…. And just what dollar amounts would you consider to be absolutely spectacular?
NVDA
MrSmith18 MrSmith18 9 minutos hace
Keep an eye on FORW—someone has been steadily accumulating large blocks at the offer over the past few weeks. We might find out why once GS releases the pending PR.

Quick rundown:
- GVSI was a shareholder-driven pump-and-dump. Never liked the ticker, still don’t, and won’t
FORW GVSI SRNW
LonesomeGeorge LonesomeGeorge 9 minutos hace
$0.0006? Wtf?

Bleeding out. So sad.
DKSC
ducci1 ducci1 9 minutos hace
Ouch! Amazon & Navidia Also !
SPY
Stock_Barber Stock_Barber 9 minutos hace
Oh yes, there are TEAMS of people working against DBMM! So far they have made $3 total today!

Alpine, DTCC, FINRA, Kramer, SEC, MMs, etc all get their piece of that $3! Did I miss anyone getting a cut? Oh right... all the imaginary paid bashers!


https://media
DBMM