Tradr 2X Long SPY Quarte... SPYQ - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Tradr 2X Long SPY Quarterly ETF (SPYQ)
Tradr 2X Long SPY Quarterly ETF (SPYQ) Opciones

Tradr 2X Long SPY Quarterly ETF (SPYQ)

26.1134

-0.22

(-0.84%)

Cerrado 25 Febrero 3:00PM

Delayed by 15 minutes

26.1134

0.00

( 0.00% )

Pre Mercado: 4:24AM

Delayed by 15 minutes

SPYQ Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
16.00	6.90	11.90	0.00	9.40	0.00	0.00 %	0	0	-
17.00	5.90	10.90	0.00	8.40	0.00	0.00 %	0	0	-
18.00	6.20	10.50	0.00	8.35	0.00	0.00 %	0	0	-
19.00	5.20	9.50	0.00	7.35	0.00	0.00 %	0	0	-
20.00	4.30	8.50	0.00	6.40	0.00	0.00 %	0	0	-
21.00	3.20	7.50	0.00	5.35	0.00	0.00 %	0	0	-
22.00	2.30	6.60	0.00	4.45	0.00	0.00 %	0	0	-
23.00	1.30	4.90	0.00	3.10	0.00	0.00 %	0	0	-
24.00	0.45	4.70	0.00	2.575	0.00	0.00 %	0	0	-
25.00	1.45	3.90	0.00	2.675	0.00	0.00 %	0	0	-
26.00	0.70	2.95	0.00	1.825	0.00	0.00 %	0	0	-
27.00	0.05	0.90	1.50	0.475	0.00	0.00 %	0	4	-
28.00	1.80	1.00	1.80	1.40	0.00	0.00 %	0	3	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
26.00	0.30	2.55	0.00	1.425	0.00	0.00 %	0	0	-
27.00	0.95	1.90	0.65	1.425	0.00	0.00 %	0	1	-
28.00	0.05	3.80	0.00	1.925	0.00	0.00 %	0	0	-
29.00	0.60	4.80	0.00	2.70	0.00	0.00 %	0	0	-
30.00	1.50	5.80	0.00	3.65	0.00	0.00 %	0	0	-
31.00	2.50	6.80	0.00	4.65	0.00	0.00 %	0	0	-
32.00	2.80	7.80	0.00	5.30	0.00	0.00 %	0	0	-
33.00	4.50	8.80	6.80	6.65	0.00	0.00 %	0	10	-
34.00	5.50	9.80	0.00	7.65	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ENVBEnveric Biosciences Inc	US$ 2.91 (146.61%)	14.05M
PITAHeramba Electric PLC	US$ 0.7398 (100.49%)	11.64M
LSBKLake Shore Bancorp Inc	US$ 25.47 (59.11%)	4
HCTIHealthcare Triangle Inc	US$ 0.6041 (58.97%)	7.95M
BSBKBogota Financial Corporation	US$ 12.40 (56.57%)	230
ADVMAdverum Biotechnologies Inc	US$ 1.73 (-58.81%)	21
HCATHealth Catalyst Inc	US$ 2.24 (-54.75%)	3
CSPICSP Inc	US$ 9.12 (-41.87%)	10
SRBKSR Bancorp Inc	US$ 7.01 (-41.83%)	7
LBTYKLiberty Global Ltd	US$ 7.11 (-40.65%)	105
ENVBEnveric Biosciences Inc	US$ 2.91 (146.61%)	14.05M
PITAHeramba Electric PLC	US$ 0.7398 (100.49%)	11.64M
HCTIHealthcare Triangle Inc	US$ 0.6041 (58.97%)	7.95M
ONVOOrganovo Holdings Inc	US$ 1.56 (22.83%)	4.77M
QVCGAQVC Group Inc	US$ 0.4331 (0.00%)	4.36M

Methinks

Methinks 5 minutos hace

https://www.businesswire.com/news/home/20250225161222/en/Speed-of-cyber-attacks-increased-in-2024-with-lateral-movement-achieved-in-just-27-minutes-ReliaQuest-Annual-Threat-Report
Of course, they are getting faster - but I want to throw a spoke into their wheel - with Wave.

Konaploinks

Konaploinks 5 minutos hace

LIFE IN THE QUANTUM LANE
SURELY MAKE YOU FIND YOU MIND
LIFE IN THE QUANTUM LANE
EVERYTHING. ALL THE TIME.

Keep your eye on IonQ. 😜

Methinks

Methinks 7 minutos hace

https://cybersecuritynews.com/best-cyber-security-companies/
Who should be top of the tree? Wave.

Tahoe2468

Tahoe2468 7 minutos hace

Premarket everything's looking green, so that's neat

ThunderousSeer8

ThunderousSeer8 8 minutos hace

Sounds like someone has some unfulfilled fantasies. Very detailed, you novelist, you 😉

jeunke22

jeunke22 8 minutos hace

The most memorable moments in investing is when conventional theory is overturned and new businesses are born. It requires an adaptive forward thinking attitude to catch that moment. Looking back and wallow in one’s superior correctness is a show of weakness. Combining such backward looking attitud

Methinks

Methinks 8 minutos hace

https://www.thetruthaboutcars.com/cars/news-blog/cyberattacks-on-ev-chargers-pose-a-growing-threat-44512261
Good grief - what next? The next must be Wave.

capgain

capgain 9 minutos hace

nssrr5

nssrr5 10 minutos hace

Most of them are brewed in America so all good.

DocLee

DocLee 10 minutos hace

Touche (sorry about the missing acute accent) 😊

Konaploinks

Konaploinks 11 minutos hace

30.76 any questions. Zzzzzzzzzz$$$$$$$$$$$$$$$😀🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔

tw0122

tw0122 12 minutos hace

After and premarket pump of patents $2.84 + 140%

weedtrader420

weedtrader420 13 minutos hace

KWEB $60 target ☝️🤑☝️TENCENT BABA PDD BIDU JD All in one ETF

chicks0123

chicks0123 13 minutos hace

Good morning CLNVERS

ElectricMountain53

ElectricMountain53 14 minutos hace

If this is truly so (which I doubt) and they need it and take it, why then don´t they take all they need now? It´s low enough now isn´t it? Do they have a cristall ball then to see what stock will make it and which not? It would be easy to get rich as an investor then since that info is freely avail

capgain

capgain 15 minutos hace

Lynyrd Skynyrd - Workin' For MCA (Audio)

https://www.youtube.com/watch?v=ZxSSUX3MEJM

Molleone

Molleone 16 minutos hace

Me too, very manipulativ i thought. Couldnt find any logic reason for those small buys

capgain

capgain 16 minutos hace

Good morning, Larry.

SkeBallLarry

SkeBallLarry 19 minutos hace

" How many $5Million Gold Cards are WE buying 2day " .. ??

MasterBlastr

MasterBlastr 21 minutos hace

Looks like the judges and lawyers are stopping much of the flagrantly illegal Trump Agenda.

getmenews

getmenews 21 minutos hace

Time Stamped a day ahead of you..

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ckjpbBTC_Review.jpg

Nice day

TrendTrade2016

TrendTrade2016 22 minutos hace

PEA IS COMING!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

kenjiroo

kenjiroo 23 minutos hace

It might go to 4 but this stock will not move significant high as TPTW did spend a fortune launching this APP .. so, don't expect high numbers. They got so many convertible notes and equity lines the stock can never move just with this VuMe news.

dukeb

dukeb 23 minutos hace

I was flipping through streaming channels last evening and stumbled upon a show on the Bob Appetit network that I'd never seen before.

"Back to Back Chef"

Description from their web site: In each episode, a celebrity chef challenges an amateur to keep up with him or he

Tradr 2X Long SPY Quarte...

Bayerische Motoren Werke

Burford Capital

IT0005615577 20250321 27...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones