ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
222.15
-40.52
(-15.43%)
Cerrado 10 Marzo 2:00PM
215.0062
-7.14
(-3.22%)
Fuera de horario: 5:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
190.000.000.000.000.000.000.00 %00-
192.500.000.000.000.000.000.00 %00-
195.000.000.000.000.000.000.00 %00-
197.5026.4528.6527.1027.55-35.75-56.88 %151610/3/2025
200.000.000.000.000.000.000.00 %00-
202.5023.0024.9024.1523.95-37.20-60.64 %790110/3/2025
205.0020.8523.4522.2022.15-35.84-61.75 %1,2494410/3/2025
207.5020.0020.9520.4020.475-34.96-63.15 %1,215510/3/2025
210.000.000.000.000.000.000.00 %00-
212.500.000.000.000.000.000.00 %00-
215.0015.1015.6515.5515.375-28.45-64.66 %3,375710/3/2025
217.500.000.000.000.000.000.00 %00-
220.0012.4512.7012.6512.575-30.04-70.37 %10,98117910/3/2025
222.5011.3011.5011.2511.40-23.50-67.63 %8,3321210/3/2025
225.000.000.000.000.000.000.00 %00-
227.500.000.000.000.000.000.00 %00-
230.007.958.108.058.025-26.65-76.80 %45,34475210/3/2025
232.506.857.156.557.00-23.20-77.98 %12,8411010/3/2025
235.000.000.000.000.000.000.00 %00-
237.505.305.505.505.40-20.40-78.76 %17,3716510/3/2025

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
190.000.000.000.000.000.000.00 %00-
192.502.602.792.652.6952.19476.09 %3,41644010/3/2025
195.000.000.000.000.000.000.00 %00-
197.500.000.000.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-
202.500.000.000.000.000.000.00 %00-
205.005.005.205.055.104.47770.69 %28,2771,13910/3/2025
207.500.000.000.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-
212.500.000.000.000.000.000.00 %00-
215.000.000.000.000.000.000.00 %00-
217.509.259.609.509.4258.57921.51 %12,85693710/3/2025
220.000.000.000.000.000.000.00 %00-
222.5011.5511.9011.6511.72510.52930.97 %20,22191810/3/2025
225.0012.8013.0012.8512.9011.54880.92 %49,5313,94710/3/2025
227.5014.2014.6014.3514.4012.90889.66 %24,5701,05610/3/2025
230.000.000.000.000.000.000.00 %00-
232.500.000.000.000.000.000.00 %00-
235.0018.9019.5018.9019.2016.67747.53 %45,7696,20610/3/2025
237.5020.6021.2521.0520.92518.49722.27 %24,70395610/3/2025

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

TSLA Discussion

Ver más
Genz2 Genz2 1 hora hace
https://news.bgov.com/bloomberg-government-news/chinese-battery-makers-face-restrictions-in-house-passed-bill
👍️0
hbhmb hbhmb 2 horas hace
Wake up Tesla is going down because musk it hated by millions of hard working Americans because the moron thinks it’s funny he can use z chainsaw to destroy people’s lives. He is dead meat.
Couldn’t happen to a nicer putz
👍️0
chklingon chklingon 2 horas hace
Mostly just a massive FUD assault on Tsla. This is across all the media at this point. However nothing has changed at Tesla. They are moving ahead with the new Model Y and the cheaper model will come out later on this year. The shorting will end as it always does with TSLA, in the toilet. For now, just hold on or add and wait out the storm. This too shall pass.
👍️0
chklingon chklingon 2 horas hace
FUD
👍️0
chklingon chklingon 2 horas hace
Nope, not a dealership. A showroom. Yes, the media is not up to speed on that. I hear them called "dealerships" all day long.
👍️0
chklingon chklingon 2 horas hace
Yes the stealerships are a very powerful lobby in all states. However Tesla has made workarounds for these dinosaurs.
👍️0
chklingon chklingon 2 horas hace
More nonsense. People are trying to get the discount while it is still up. Tesla has nothing to do with that. I don't blame people for making a dash to get the discount. This will hit the U.S. when the government incentives are removed here.
👍️0
JusDePomme JusDePomme 2 horas hace
Below 200 tomorrow possible
👍️0
georgejjl georgejjl 2 horas hace
Tesla Is Doubling Down on its Dojo Supercomputer.

https://www.barchart.com/story/news/31283017/tesla-is-doubling-down-on-its-dojo-supercomputer-does-that-make-tsla-stock-a-buy-in-2025

Good luck and GOD bless,
👍 1
Genz2 Genz2 2 horas hace
There are a LOT of Debbie Downers on this board!!! THANK YOU GEORGE!!!
👍️0
GVInvestments GVInvestments 2 horas hace
Its just a mater if time till the Price per share is 1.50. Tomorrow dont be surprised if itgoes down to 199.00
👍️0
georgejjl georgejjl 3 horas hace
Tesla’s vehicles expected to get Grok voice assistant

https://www.teslarati.com/tesla-vehicles-grok-voice-assistant/

Good luck and GOD bless,
👍️0
Genz2 Genz2 4 horas hace
https://www.teslarati.com/tesla-vehicles-grok-voice-assistant/

Excerpt:

Grok in Teslas is coming soon,” Musk said. “So you will just be able to talk to your Tesla and ask for anything.”

Wow, that is WAY COOL!!!
👍️0
Hoskuld Hoskuld 5 horas hace
I hope you find a way to make money. There is no pleasure in seeing other people lose (except musk, maybe, because he is pushing for autocracy everywhere.) I just don't see how TSLA shares have any direction but down for the next couple of years. Revenue and profits are going to drop massively this year, green and tax credits for TSLA are disappearing, too. Then what is left is just a car company. Sure, batteries are big business...but those are industrial products and industrial businesses are not valued like tech businesses...and Wall Street is finally copping on to the fact that Tesla is not a tech business, not really. The multiples have to compress. Tesla can still be a successful company - but valued like any other successful company among its peers.
👍️ 1
FooBarAndGrill FooBarAndGrill 5 horas hace
A trading halt for volatility will not be triggered for steady declines such as you see today.
👍️0
Hoskuld Hoskuld 6 horas hace
Maybe they were both brilliant? Is this Highlander where "there can be only one."
👍️0
BottomBounce BottomBounce 7 horas hace
Few are aware of Nikola Tesla's extraordinary legacy—a visionary genius whose inventions promised to revolutionize the world. Yet, despite his groundbreaking contributions, his idealistic and trusting nature left him penniless in his later years, a poignant contrast to his towering intellect and transformative ambitions. $TLSA
👍️ 1
OptimusPrime555 OptimusPrime555 7 horas hace
TRASHLA heading to $100 soon 🤮🤮🤮
👍️ 1
janice shell janice shell 7 horas hace
Good.
👍️0
GARYM1 GARYM1 7 horas hace
Do the math on market cap lost today,120 billion ouch
👍️0
janice shell janice shell 7 horas hace
Just today, Elon Musk called a respected United States Senator who visited Ukraine, a democracy that has been a longtime ally of the US, a "Traitor". SMFH

A "traitor" to whom? Putin?

I see the senator in question is Mark Kelly. The astronaut and husband of Gabby Giffords.

I deeply dislike DOGE, the people running it, and how it's being run. But Musk is trying to run everything, or at least to run his mouth about everything. I do not think he's all that bright. He certainly has a very poor understanding of many things, including geopolitics. He's as obnoxious and destructive as Trump.

Musk had his say on X. Kelly replied:

"Traitor? Elon, if you don't understand that defending freedom is a basic tenet of what makes America great and keeps us safe, maybe you should leave it to those of us who do," wrote Kelly, whose recent trip marked his third visit to Ukraine since 2023.

https://abcnews.go.com/Politics/musk-calls-sen-kelly-traitor-trip-ukraine/story?id=119640282
🎯 2 👍️ 4
makinezmoney makinezmoney 7 horas hace
$TSLA: Musk doesn't care about TSLA cars....................

His primary focus and interest is SpaceX .......... thats why he paid $260Milly to get Doofus BIFF into office.
Cuz its so easy.

SpaceX is the one that really gets his jollies going.
Even if $TSLA goes to ZERO........ I guarantee you he won't give to 2 squats about it.
Its not his MO.
This guy is an easy study............ he wants that SpaceX money.
Even if rockets and satellites and payloads are blowing up over Bermudas.

This Fascist doesn't care.............. he's gonna rename Mars to his name. Thats his legacy thats what he wants.

GO $TSLA
👍️0
rbl100 rbl100 7 horas hace
Really? Hope you changed your mind by now. Battery cars are the most dangerous plasma bombs that can't be deactivated and are always armed. And the most inefficient, not practical wastes of money that cause hazmat sites when one erupts. Same as the plants that create these toxic batteries for them. LOL

Moss Landing plant in California is now a Super Fund site and the salad bowl of America is destroyed. Great job greenwashed !
👍️0
makinezmoney makinezmoney 8 horas hace
$TSLA: Added another 260wkly calls here @ $1.48

Thank you....... now holding 150calls

Scalpers PARADIS babyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyy


GO $TSLA
👍️0
makinezmoney makinezmoney 8 horas hace
$TSLA: Making AMerica Great AGAIN................. Byyyyeeeeeeeeeeeeee SPY !

Putin Lovers getting what they paid for now.............. FAFO in effect !


GO $TSLA
👍️ 1
Genz2 Genz2 8 horas hace
https://www.teslarati.com/category/news/page/1114/

If you scroll through all the ads, you’ll find another reason why I think Elon has a BIG HEART AND IS A GOOD GUY!! Maybe LGBTQ 🏳️‍🌈 will have a parade for Elon!! He really showed his love for them!!! And seeing how he is giving that little boy who dreamed of being a cop and having a Cybertruck well maybe the cops will March with LGBTQ for Elon!!
👍️0
Doubledown75 Doubledown75 8 horas hace
I want to see DOGE citadel and virtu:)
👍️0
FireMechanic FireMechanic 8 horas hace
Where are the circuit breaker or halt by the market makers and hedge funds when stock drops 10% . Citadel and Robbing the Hood only applies when it benefits the crooks
👍️0
Genz2 Genz2 8 horas hace
https://www.teslarati.com/elon-musk-confirms-cybertruck-gift-13-year-old-cancer-fighter/

This is one of the reasons I believe Elon is a GOOD GUY!!!
👍 1
Prudent Capitalist Prudent Capitalist 8 horas hace
How can anyone believe Elon Musk is a good guy with what he has said and done in the past couple of months, e.g. slamming all of America's allies and democracies in the West, and saddling up with Nazi's and anti-democracy groups outside of America? Just today, Elon Musk called a respected United States Senator who visited Ukraine, a democracy that has been a longtime ally of the US, a "Traitor". SMFH
👍 5 👍️ 2
makinezmoney makinezmoney 8 horas hace
$TSLA: $213-215 is support retest, RSI sub 20 !!!!!!!!!!!!

SCALE SCALE SCALE................

Those who have made money on the markets like us 40yr veterans know what happens next.
Thanks to my buds who gifted me.

Wkly call strikes........... can't stress it enough. Short term relief in a downtape


Time to pay you back for your generosity !!!!!!!!!!

GO $TSLA
👍️0
sjoseph sjoseph 8 horas hace
Chart looks like a fork in the road. $100 billion a day in the drain. 
👍️0
makinezmoney makinezmoney 8 horas hace
$TSLA: If you say so...................

I'll keep you posted though............. now down $900


GO $TSLA
👍️0
Genz2 Genz2 8 horas hace
Yeah you’re right that it is not all shorting, but people don’t make money panicking!! Tesla makes the best cars and has FSD!! And has megapacks and powerwalls!!! I still believe Elon is a GOOD GUY despite all the bashing!!
👍️ 1
Prudent Capitalist Prudent Capitalist 8 horas hace
Sheeeeeesh Genz! TSLA shares aren't plummeting just due to shorting. A lot of major holders are dumping TSLA shares of late, including virtually every member of the Tesla Board of Directors, and members of Musk's immediate family. SMFH
👍 2 💯 1
Hercules1 Hercules1 8 horas hace
Massively overpriced garbage.

New 52 week low is next.
👍️0
Hoskuld Hoskuld 8 horas hace
You will only lose $12,000, so no big deal.
👍️0
makinezmoney makinezmoney 9 horas hace
$TSLA: RSI here at 21 now...........................................

So if you aren't scaling into wkly calls here, you're missing out.

Scalpers PARADISE only if you know whats right.......... Thank me later with annual SUBSCRIPTION !



GO $TSLA
👍️0
makinezmoney makinezmoney 9 horas hace
$TSLA: ProudBoys love noshing on each others eggs


Hence the "PROUD" in Proud Boys !

HEIL Elon Trump


GO $TSLA
👍️0
DiscoverGold DiscoverGold 9 horas hace
China reported 26,777 Tesla sales and 1.9% market share in February. BEV penetration is 30.8% and Tesla has 6.3% of this segment
By: Roland Pircher | March 10, 2025

• China reported 26,777 Tesla sales and 1.9% market share in February. BEV penetration is 30.8% and Tesla has 6.3% of this segment.

• 30% Model Y and 70% Model 3
• -11% vs. February last year
• Last three months -23.0% vs. September - November
• Year-to-date -14% over same period last year
• Year-to-date is 9% or 1.1/12 of last year's total

Read Full Story »»»

DiscoverGold
👍️0
makinezmoney makinezmoney 9 horas hace
$TSLA: Added 60 $TSLA $260wkly calls here.................

At $1.90 premium.


Thanks for the PRO tips................ I've done this a few 1000 times before


GO $TSLA
👍️0
la-tsla-fan la-tsla-fan 9 horas hace
Because of PSP, I am not allowed to drive, Normally, that would not faze me, because basically, I am being chauffeur driven wherever I want to go, with the only restriction being that my darling wife is available, when I want or need to go anywhere. However, now I know that Version 13 of FSD is ready on my Model Y. AND I am dying to try it out.
👍️0
BottomBounce BottomBounce 9 horas hace
Bitcoin is collapsing $TLSA hold some Bitcoin doesn't it? Wondering how much money they are down on that gambling?
👍️ 1
JJ8 JJ8 9 horas hace
The genius baring his worst inside... shocking the world. An amazing show of paradox!
👍️ 2
Pix 242 Pix 242 9 horas hace
Don’t forget about the rocket, just last Friday lol
👍️0
rbl100 rbl100 9 horas hace
Ellon used Tesla to show how many fools there are in this world to believe in nonsense of electric vehicles. Musk exposed them all. Now he switched to the good side after his journey into the side of the beast. You have to invade the opposition before you take them down. Brilliant. LOL
👍️0
Genz2 Genz2 9 horas hace
https://stablediffusionweb.com/image/4391279-elon-musk-s-smile

I like this picture of Elon!! I think people will find hate is not good for their souls!!
👍️0
BottomBounce BottomBounce 9 horas hace
If $TSLA falls like 95% of the levels of all other Electric Vehicles stocks have in the past 2 years. Tesla could go bankrupt. Tesla has over $13.5 Billion in total debt.
👍️0
BottomBounce BottomBounce 9 horas hace
$TSLA stock crashes. Website X is down completely right now. What is going on?
👍️0
roadkilll roadkilll 9 horas hace
Tesla sales are plummeting in Canada and Tesla suddenly sales 8600 in one weekend?
2024 total Tesla sales in Canada around 40,000
👍️0

Su Consulta Reciente

Delayed Upgrade Clock