ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (TSLR)

20.92
-1.76
(-7.76%)
Al cierre: 26 Febrero 3:00PM
21.00
0.08
( 0.38% )
Fuera de horario: 4:56PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
5.0015.2016.6013.2815.900.000.00 %00-
10.000.000.000.000.000.000.00 %00-
13.007.508.9016.308.200.000.00 %02-
14.006.707.9010.007.300.000.00 %08-
15.005.807.0043.806.400.000.00 %08-
16.005.006.2034.005.600.000.00 %010-
17.000.000.000.000.000.000.00 %00-
18.003.704.700.004.200.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.002.102.953.102.525-29.00-90.34 %2514:57:10
22.002.102.502.302.30-1.16-33.53 %37114:56:31
23.001.402.352.521.8750.000.00 %02-
24.001.102.052.711.5750.3615.32 %8108:45:35
25.000.901.851.101.375-0.65-37.14 %172813:18:24
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.401.103.680.750.000.00 %017-
29.000.301.202.450.750.000.00 %05-
30.000.200.800.440.50-0.46-51.11 %24612:33:39

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
5.000.050.700.050.3750.000.00 %020-
10.000.000.000.000.000.000.00 %00-
13.000.520.900.520.710.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.900.000.000.000.00 %00-
16.000.350.850.000.600.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.701.803.751.250.000.00 %03-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.002.053.303.302.6752.40266.67 %3314:57:10
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.004.005.100.004.550.000.00 %00-
25.004.706.004.405.35-0.10-2.22 %14109:37:20
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.007.909.306.408.600.000.00 %04-
30.008.7010.209.209.450.000.00 %013-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CPOPPop Culture Group Company Ltd
US$ 1.38
(99.42%)
8.96M
ULYUrgent ly Inc
US$ 0.829
(97.38%)
5.9M
BLMZBloomZ Inc
US$ 0.4955
(37.72%)
6.75M
NIXXNixxy Inc
US$ 2.1199
(34.17%)
7.78M
ROOTRoot Inc
US$ 114.00
(15.49%)
108k
SYTASiyata Mobile Inc
US$ 3.16
(-24.22%)
487.72k
SPGCSacks Parente Golf Inc
US$ 0.56
(-23.51%)
1.41M
DMRCDigimarc Corporation
US$ 21.70
(-19.75%)
30.3k
PITAHeramba Electric PLC
US$ 0.5529
(-19.69%)
1.49M
ONVOOrganovo Holdings Inc
US$ 0.701
(-17.53%)
2.5M
NVDANVIDIA Corporation
US$ 132.4099
(0.86%)
37.87M
CPOPPop Culture Group Company Ltd
US$ 1.38
(99.42%)
8.96M
NIXXNixxy Inc
US$ 2.1103
(33.56%)
7.78M
BLMZBloomZ Inc
US$ 0.4955
(37.72%)
6.75M
CLEUChina Liberal Education Holdings Ltd
US$ 0.063
(-15.21%)
6.55M
SSKILLZ1 SSKILLZ1 5 minutos hace
VMIR (As Of 2/26/25)

Daily Performance
Value Microcap Index:+0.10%
Value Microcap Index Rebalanced:-0.04%

Overall Performance
Value Microcap Index: -3.82%
Value Microcap Index Rebalanced:-3.61%
delerious1 delerious1 5 minutos hace
Please forgive the overexuberance from one who doesn't even hold RONN shares...there are 4 or 5 that claim to be Bears and likely see their chance to cover soon disappearing...so Bears, please don't shoot the messenger
RONN
JACKPOT JACKPOT 5 minutos hace
Schwab allowed you to buy today but I believe Fidelity didn't.
TLSS
RSI38 RSI38 5 minutos hace
Wow!! We are almost in March here so the count down has officially begun boyzzz



WEEEEEEEEEEEEEEEEEE



NPHC $$$$$$$$$$$$
NPHC
jimr1717 jimr1717 6 minutos hace
Lmfao sure they did.
HMBL
JayB2022 JayB2022 6 minutos hace
Maybe pump harder tomorr
GRLF
learningcurve2020 learningcurve2020 6 minutos hace
No mystery. Research for researches sake on the backs of public retail to benefit BP along with handsome executive salaries and perks. Always been that way in the biotech space.
MRKR
stealofadeal stealofadeal 6 minutos hace
$GEVI You Just can't stand at can you. The stock and company is doing tremendously well and that pig that you're in MGON is dog poo poo.
GEVI MGON
Backstabbed Backstabbed 6 minutos hace
Lots of potential here just needs eyes
EMED
DrHigh DrHigh 7 minutos hace
It is Newman with a different handle
NWBO
Sos28493 Sos28493 7 minutos hace
Anything to say about the denied reconsideration?  More news to come?
VPLM
stealofadeal stealofadeal 7 minutos hace
$GEVI it's not an incomplete S1. If you knew anything about this you would know.
GEVI
subslover subslover 8 minutos hace
From today, 8k = On February 25, 2025, Pop Culture Group Co., Ltd, a Cayman Islands company (the “Company”), closed the acquisition of 99% of the equity interests in Xiamen Hand in Hand Network Technology Co., Ltd, a limited liability company incorporated in China (the “Target Company”), pursuant to
CPOP
Jetmek_03052 Jetmek_03052 8 minutos hace
Kona,

I salute you for having identified this issue when it was below $10, and (apparently) buying a lot of it. I don't know how or why you bought it, and I do not want to know. You did and you made plenty of money from it. Good for you.

On the other hand? Anyone lo
IONQ
LOVELWLG LOVELWLG 9 minutos hace
Marcelli isn't tight when it comes to his compensation, paychecks and bonuses.
It seems like the only thing LWLG management can sign is paychecks but no revenue deals.
Same old same old year after year with every CEO. Big 🥱 YAWN
LWLG
jobynimble jobynimble 9 minutos hace
You said last week you were going to stop so please - knock it off…
janice shell janice shell 9 minutos hace
Yes, DEI can go too far. But in this country, 70 or 80 years ago, the only people who WEREN'T discriminated against were white Protestant males. Bias and prejudice of one kind or another affected everyone else: women, blacks, Asians, Catholics, Jews, Native Americans, and many more. Something had to
RIGATONI RIGATONI 9 minutos hace
$2.28 new high ~Rig
Jack_Herer Jack_Herer 9 minutos hace
Your buddies ERM are going to be at the PDAC Mining Convention next week.
I'll drop by their booth and tell them maserati says hi and see how their litigation is going...

https://pdac.ca/convention-2025/exhibits-2025/exhibitor-directory-2025/erm-2025
PDAC
x993231 x993231 9 minutos hace
Um, Yves met with customers and then they fired Lebby, of  course he wouldn't be privy to that knowledge.


LWLG
RIGATONI RIGATONI 10 minutos hace
$2.15 new high ~Rig
Krombacher Krombacher 10 minutos hace
Jetmek,

Your logic collapses under its own weight.

If you were so certain there’s no naked short position, you’d welcome DBMM proving it—because it would silence this debate forever. Instead, you dodge, deflect, and refuse to take even the smallest step to encourage tra
DBMM