Alamo ALG - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Alamo Group Inc (ALG)

187.29

3.73

( 2.03% )

Actualizado: 13:16:10

Delayed by 15 minutes

ALG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
135.00	50.10	55.00	0.00	52.55	0.00	0.00 %	0	0	-
140.00	45.10	50.00	39.20	47.55	0.00	0.00 %	0	1	-
145.00	40.50	45.00	0.00	42.75	0.00	0.00 %	0	0	-
150.00	35.50	40.00	0.00	37.75	0.00	0.00 %	0	0	-
155.00	30.50	35.00	0.00	32.75	0.00	0.00 %	0	0	-
160.00	25.10	29.90	0.00	27.50	0.00	0.00 %	0	0	-
165.00	20.50	25.30	0.00	22.90	0.00	0.00 %	0	0	-
170.00	15.50	19.90	8.76	17.70	0.00	0.00 %	0	20	-
175.00	11.00	15.40	4.19	13.20	0.00	0.00 %	0	1	-
180.00	6.50	10.90	0.00	8.70	0.00	0.00 %	0	0	-
185.00	3.00	6.90	0.00	4.95	0.00	0.00 %	0	0	-
190.00	0.50	4.90	1.60	2.70	0.00	0.00 %	0	1	-
195.00	0.50	4.80	0.00	2.65	0.00	0.00 %	0	0	-
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
135.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
165.00	2.10	1.85	2.10	1.975	0.00	0.00 %	0	1	-
170.00	0.35	4.80	1.80	2.575	0.00	0.00 %	0	1	-
175.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
180.00	0.15	3.80	3.86	1.975	0.00	0.00 %	0	0	-
185.00	0.95	5.50	0.00	3.225	0.00	0.00 %	0	0	-
190.00	3.20	7.00	0.00	5.10	0.00	0.00 %	0	0	-
195.00	6.00	10.80	0.00	8.40	0.00	0.00 %	0	0	-
200.00	10.50	15.30	0.00	12.90	0.00	0.00 %	0	0	-
210.00	20.50	24.80	0.00	22.65	0.00	0.00 %	0	0	-
220.00	30.50	35.40	0.00	32.95	0.00	0.00 %	0	0	-
230.00	40.50	45.00	0.00	42.75	0.00	0.00 %	0	0	-
240.00	50.50	55.00	0.00	52.75	0.00	0.00 %	0	0	-
250.00	60.50	65.00	0.00	62.75	0.00	0.00 %	0	0	-
260.00	70.50	75.00	0.00	72.75	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MLGOMicroAlgo Inc	US$ 11.1259 (341.50%)	268.66M
IMTEIntergrated Media Technology Ltd	US$ 1.6006 (196.46%)	93.94M
VVPRVivoPower International PLC	US$ 3.81 (195.35%)	49.03M
CAPSCapstone Holding Corp	US$ 2.79 (62.21%)	13.31M
XHLDTEN Holdings Inc	US$ 2.125 (51.79%)	103.22M
WLGSWang and Lee Group Inc	US$ 0.72005 (-86.07%)	23.09M
ME23andMe Holding Company	US$ 0.7772 (-56.58%)	6.12M
RNAZTransCode Therapeutics Inc	US$ 0.6918 (-38.23%)	16.03M
RCTRedCloud Holdings PLC	US$ 4.50 (-38.02%)	535.58k
HTCOHigh Trend International Group	US$ 1.1801 (-37.23%)	386.58k
MLGOMicroAlgo Inc	US$ 11.31 (348.81%)	268.9M
DMNDamon Inc	US$ 0.0403 (8.04%)	209.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.859 (20.12%)	189.92M
NVDANVIDIA Corporation	US$ 121.925 (3.59%)	156.53M
TSLATesla Inc	US$ 274.06 (10.19%)	131.64M

Monksdream

Monksdream 1 año hace

ALG new 52=week high

Penny Roger$

Penny Roger$ 13 años hace

Alamo Group, Inc. is engaged in the design, manufacture, distribution and service of equipment for right-of-way maintenance and agriculture. The Company’s products include tractor-mounted mowing and other vegetation maintenance equipment, street sweepers, excavators, vacuum trucks, snow removal equipment, pothole patchers, zero turn radius mowers, agricultural implements and related aftermarket parts and services. The Company operates primarily in the United States, the United Kingdom, France, Canada and Australia. On October 22, 2009, the Company completed the acquisition of all the assets of Bush Hog, LLC.

http://www.google.com/finance?q=ALG

Penny Roger$

Penny Roger$ 13 años hace

~ Monday! $ALG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ALG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ALG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ALG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ALG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALG
Finviz: http://finviz.com/quote.ashx?t=ALG
~ BusyStock: http://busystock.com/i.php?s=ALG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ALG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Quest Diagnostics

Freeport McMoRan

BPCE Maturity dt 4jun2027

iShares International Se...

Cardinal Energy

Federal Agricultural Mor...

Tencent Music Entertainm...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones